Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Data Universe SN13 | US$3,04 | 3,19% | 26,97% | - | US$435.293 | - |
| 3902 |  C-cash CCASH | US$0,002509 | -1,50% | -4,12% | - | US$426.562 | - |
| 3903 |  LOCK IN LOCKIN | US$0,001612 | 2,75% | -1,54% | - | US$425.623 | - |
| 3904 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00006067 | 210,56% | 370,26% | - | US$424.266 | - |
| 3905 |  uTrade UTT | US$0,3107 | -1,30% | -10,10% | - | US$419.484 | - |
| 3906 |  COCA COCA | US$1,24 | 3,23% | 12,72% | - | US$418.458 | - |
| 3907 |  Diem DIEM | US$895,13 | 4,44% | 13,02% | - | US$381.976 | - |
| 3908 |  DRDR DRDR | US$0,05565 | -6,64% | -12,90% | - | US$415.216 | - |
| 3909 |  SLERF SLERF | US$0,003807 | -2,17% | -3,57% | - | US$408.314 | - |
| 3910 |  Weber Energy Network $WEN | US$0,2786 | -2,66% | -24,52% | - | US$400.510 | - |
| 3911 |  STAU STAU | US$0,006859 | 1,07% | 0,27% | - | US$394.370 | - |
| 3912 |  NovaBank NVB | US$4,91 | 0,01% | -1,37% | - | US$396.589 | - |
| 3913 |  Mainframe SN25 | US$1,79 | 2,93% | 28,32% | - | US$392.660 | - |
| 3914 |  cryptomall XMALL | US$0,1767 | 0,48% | -0,92% | - | US$390.462 | - |
| 3915 |  Charlie Kirk CHARLIE | US$0,0004420 | 71,25% | -18,88% | - | US$382.644 | - |
| 3916 |  Global Virtual Coin GVC | US$0,01531 | -3,09% | -4,95% | - | US$383.784 | - |
| 3917 |  Rock Dao ROCK | US$0,0005672 | 2,42% | 7,61% | - | US$379.490 | - |
| 3918 |  CRYPGPT CRYPGPT | US$0,04084 | -5,91% | -5,01% | - | US$379.205 | - |
| 3919 |  RWA Ecosystem RWA | US$3,36 | -8,92% | -26,44% | - | US$372.272 | - |
| 3920 |  FUCK THE MATRIX FTMX | US$0,01864 | -3,53% | -9,99% | - | US$357.617 | - |
| 3921 |  Bandot Protocol BDT | US$0,0002093 | 1,65% | -2,20% | - | US$369.224 | - |
| 3922 |  PepeAI PEPEAI | US$0,0001195 | 2,04% | -3,56% | - | US$365.797 | - |
| 3923 |  Kabuto King KABUTO | US$0,0005147 | -0,49% | -11,75% | - | US$366.084 | - |
| 3924 |  Coin Stock STOCK | US$8,24 | -93,69% | -94,26% | - | US$357.220 | - |
| 3925 |  Center Coin CENT | US$0,03211 | 0,10% | 0,17% | - | US$349.929 | - |
| 3926 |  Oshi Token OSHI | US$0,03044 | -0,04% | 0,23% | - | US$319.575 | - |
| 3927 |  AllinX TOKEN ANT | US$4,73 | 1,43% | 2,72% | - | US$349.851 | - |
| 3928 |  Zephyr Protocol ZEPH | US$0,4448 | 3,96% | -0,95% | - | US$342.707 | - |
| 3929 |  TRUMP IP IP | US$0,000004820 | 243,36% | 43,98% | - | US$343.007 | - |
| 3930 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$8,38 | -92,76% | -92,32% | - | US$338.968 | - |
| 3931 |  Macropod AUDM | US$0,6991 | -0,14% | -0,48% | - | US$330.865 | - |
| 3932 |  UpRock UPT | US$0,006178 | 0,80% | 2,12% | - | US$325.029 | - |
| 3933 |  SEDA Protocol SEDA | US$0,01996 | -1,26% | -3,26% | - | US$318.042 | - |
| 3934 |  Pulse XPL | US$0,1655 | -0,96% | -6,89% | - | US$320.451 | - |
| 3935 |  Joe Coin JOE | US$0,04065 | 47,97% | 199,17% | - | US$320.418 | - |
| 3936 |  ivault IVT | US$0,01946 | -1,20% | 6,21% | - | US$313.007 | - |
| 3937 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -0,34% | -11,79% | - | US$312.681 | - |
| 3938 |  FinTechAI FNA | US$70,75 | -0,97% | 0,29% | - | US$307.981 | - |
| 3939 |  Luxera XERA | US$28,19 | 2,38% | -5,41% | - | US$305.682 | - |
| 3940 |  SmartWorld Global SWGT | US$0,01267 | -0,75% | -14,79% | - | US$308.112 | - |
| 3941 |  I love puppies PUPPIES | - | 24,60% | -46,00% | - | US$305.501 | - |
| 3942 |  Solstice eUSX EUSX | US$1,03 | -0,05% | -0,03% | - | US$296.376 | - |
| 3943 |  ONFA OFT | US$0,3489 | -2,25% | -1,71% | - | US$288.974 | - |
| 3944 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,002367 | 214,42% | 204,40% | - | US$290.696 | - |
| 3945 |  Wrapped XDAI wxDai | US$0,9999 | -0,02% | 0,00% | - | US$283.853 | - |
| 3946 |  XDOG XDOG | US$0,003947 | 3,89% | -10,79% | - | US$284.733 | - |
| 3947 |  Botchain KPK | US$1,07 | 0,22% | -0,91% | - | US$278.035 | - |
| 3948 |  Froggie FROGGIE | US$0,003314 | 0,48% | 1,68% | - | US$275.917 | - |
| 3949 |  Dippy SN11 | US$3,89 | -2,06% | 26,64% | - | US$275.836 | - |
| 3950 |  Bityuan BTY | US$0,03886 | 4,29% | 19,51% | - | US$273.338 | - |
Tabel di atas menampilkan halaman 79 dari total 172 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.