Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4055 |  XSPA XSPA | US$0,0007834 | 1,31% | 2,44% | - | US$165.268 | - |
| 4056 |  We Love Tits TITS | US$0,0001800 | 7,78% | 12,46% | - | US$162.298 | - |
| 4057 |  YFSX Token YFSX | US$727,65 | 10,16% | 52,99% | - | US$158.653 | - |
| 4058 |  Content Bitcoin CTB | US$535,62 | -0,07% | -0,05% | - | US$158.094 | - |
| 4059 |  RZTO RZTO | US$0,0001226 | -29,71% | -56,58% | - | US$157.571 | - |
| 4060 |  White Monkey WM | US$0,0001270 | 1,56% | -13,13% | - | US$157.330 | - |
| 4061 |  AU79 AU79 | US$0,002019 | -10,14% | -27,26% | - | US$155.699 | - |
| 4062 |  Tethereum T99 | US$0,2969 | 0,10% | -0,11% | - | US$154.190 | - |
| 4063 |  LIFE Coin LNS | US$0,1570 | 91,57% | 104,49% | - | US$151.126 | - |
| 4064 |  Terra Classic USD (Wormhole) USTC | US$0,004759 | -0,99% | -3,78% | - | US$155.085 | - |
| 4065 |  Ares ARES | US$0,00004865 | -0,44% | 0,85% | - | US$154.184 | - |
| 4066 |  Gradient GRAY | US$0,1123 | -11,60% | 5,37% | - | US$152.721 | - |
| 4067 |  LABUBU (labubu.farm) LABUBU | US$0,001877 | 316,55% | 447,60% | - | US$151.117 | - |
| 4068 |  LEMON LEMX | US$22,09 | -11,32% | -25,76% | - | US$150.465 | - |
| 4069 |  Pippkin The Horse PIPPKIN | US$0,00003151 | -31,59% | -56,31% | - | US$148.326 | - |
| 4070 |  Portals PORTALS | US$0,008973 | -1,07% | -6,18% | - | US$149.183 | - |
| 4071 |  Metacoin MTC | US$0,009159 | -2,15% | -9,37% | - | US$148.202 | - |
| 4072 |  Egg N Partners EGGT | US$0,3801 | 2,26% | 3,95% | - | US$147.029 | - |
| 4073 |  TOMCoin TOM | US$0,00006987 | 1,42% | -0,82% | - | US$145.920 | - |
| 4074 |  TrainCoin TRAIN | US$0,1457 | -2,63% | -0,88% | - | US$144.845 | - |
| 4075 |  tx TX | US$0,01106 | -0,74% | -7,71% | - | US$146.044 | - |
| 4076 |  MimbleWimbleCoin MWC | US$7,94 | 1,67% | -1,02% | - | US$143.302 | - |
| 4077 |  PEPECASH (pepecash.live) PECH | - | -0,46% | -5,95% | - | US$145.137 | - |
| 4078 |  BabyBoomToken BBT | US$0,2804 | -7,88% | 2,46% | - | US$142.662 | - |
| 4079 |  Japan Open Chain JOC | US$0,07045 | 18,51% | 0,53% | - | US$142.335 | - |
| 4080 |  OtterHome HOME | US$0,02139 | -0,80% | -1,74% | - | US$139.731 | - |
| 4081 |  X2Y2 X2Y2 | US$0,0009896 | 1,01% | -2,98% | - | US$139.693 | - |
| 4082 |  PVPFUN PVP | US$0,7389 | 1,86% | -7,48% | - | US$139.200 | - |
| 4083 |  Centric Swap (new) CNS | US$0,006904 | 0,00% | 0,00% | - | US$138.382 | - |
| 4084 |  Quorium QGOLD | US$4.500,22 | -0,83% | -6,81% | - | US$137.148 | - |
| 4085 |  MAGA PEOPLE | US$313.851.545 | 1,00% | 5,00% | - | US$136.474 | - |
| 4086 |  EarthByt EBYT | - | 1,06% | -3,59% | - | US$135.850 | - |
| 4087 |  OroBit XRB | US$1,35 | 9,82% | -6,97% | - | US$135.218 | - |
| 4088 |  Peapods Finance PEAS | US$0,4503 | 0,09% | 0,81% | - | US$134.716 | - |
| 4089 |  BlackRock IBIT | US$0,003608 | 241,67% | 270,64% | - | US$134.689 | - |
| 4090 |  BitMind SN34 | US$4,91 | 2,80% | 25,64% | - | US$134.861 | - |
| 4091 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | -0,11% | -0,04% | - | US$134.967 | - |
| 4092 |  Docs-Insights (Taτsu) SN84 | US$1,24 | 1,59% | 32,06% | - | US$133.755 | - |
| 4093 |  Kinesis Gold KAU | US$152,03 | 3,83% | -2,12% | - | US$133.440 | - |
| 4094 |  Doric Network DRC | US$0,2899 | 0,04% | -0,10% | - | US$132.251 | - |
| 4095 |  Dagcoin DAGS | US$0,0003521 | 1,37% | -1,65% | - | US$133.377 | - |
| 4096 |  GIANT GTAN | US$0,00000001000 | -13,95% | 76,04% | - | US$131.657 | - |
| 4097 |  All Will Retire AWR | US$0,0005888 | -3,92% | -7,15% | - | US$130.433 | - |
| 4098 |  Ratio1 R1 | US$0,5123 | 0,02% | -1,76% | - | US$129.950 | - |
| 4099 |  Viral Inu VINU | - | 1,79% | -2,47% | - | US$128.871 | - |
| 4100 |  XGP XGP | US$0,000006330 | -13,62% | -11,17% | - | US$128.592 | - |
| 4101 |  pepe in a memes world PEW | US$0,0000002700 | 0,41% | -1,92% | - | US$126.100 | - |
| 4102 |  Miu MIU | - | 3,01% | 2,86% | - | US$126.079 | - |
| 4103 |  Novastro XNL | US$0,0002068 | -3,60% | 45,37% | - | US$125.285 | - |
| 4104 |  Legend of Arcadia ARCA | US$0,004496 | -1,66% | -4,24% | - | US$124.352 | - |
Tabel di atas menampilkan halaman 82 dari total 172 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.