Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4305 |  RUNES·X·BITCOIN X | US$0,0000003600 | 0,01% | -0,03% | - | US$55.530,85 | - |
| 4306 |  NikePig NIKEPIG | US$0,0004698 | 2,40% | 1,70% | - | US$57.509,46 | - |
| 4307 |  Mumu MUMU | - | 0,56% | -3,26% | - | US$57.558,09 | - |
| 4308 |  Monstro DeFi MONSTRO | US$0,01233 | 0,95% | -14,60% | - | US$56.921,65 | - |
| 4309 |  SafeMars SMARS | - | 2,99% | 0,39% | - | US$56.403,13 | - |
| 4310 |  Pi INU 100x PINU100X | US$0,000006710 | -6,27% | -11,39% | - | US$57.396,28 | - |
| 4311 |  Luminous LUM | US$0,3307 | 4,95% | -9,07% | - | US$56.237,97 | - |
| 4312 |  BabySNEK BBSNEK | US$0,000006710 | -2,01% | -4,29% | - | US$53.527,36 | - |
| 4313 |  Kasper the Ghost of Kaspa KASPER | US$0,00001142 | 1,85% | -6,28% | - | US$56.773,29 | - |
| 4314 |  Candle Cat CANDLE | US$0,00001583 | -0,13% | 0,66% | - | US$55.947,95 | - |
| 4315 |  ADA ADASOL | US$0,0001130 | 0,92% | -1,77% | - | US$55.658,66 | - |
| 4316 |  RoboFi VICS | US$0,02428 | -2,22% | -2,61% | - | US$56.017,24 | - |
| 4317 |  TORA NEKO TORA | US$0,0001100 | 0,01% | -3,54% | - | US$54.416,44 | - |
| 4318 |  UAHg UAHG | US$0,02267 | 0,73% | 0,01% | - | US$55.795,84 | - |
| 4319 |  Liberland Dollar LLD | US$0,5060 | 0,42% | -7,08% | - | US$55.948,63 | - |
| 4320 |  CUTTLEFISHY CUUT | US$0,000006500 | 3,18% | 3,14% | - | US$56.532,38 | - |
| 4321 |  IceCream AI ICECREAM | US$0,002821 | 3,32% | -2,36% | - | US$55.557,99 | - |
| 4322 |  All Street Bets BETS | US$0,000005700 | 3,64% | 3,60% | - | US$57.391,54 | - |
| 4323 |  Based Blu Alien BLU | US$0,00001200 | 0,85% | -0,86% | - | US$53.550,46 | - |
| 4324 |  Ink Finance QUILL | US$0,002761 | 1,42% | 0,03% | - | US$55.816,62 | - |
| 4325 |  Baby Fwog BABYFWOG | US$0,0001071 | 4,39% | -7,31% | - | US$58.514,20 | - |
| 4326 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002294 | 12,06% | 11,89% | - | US$55.702,56 | - |
| 4327 |  Mind of Pepe MIND | US$0,00004683 | 3,94% | 28,73% | - | US$55.129,77 | - |
| 4328 |  KONAN of Kaspa KONAN | US$0,0000003500 | -1,59% | -8,68% | - | US$55.009,32 | - |
| 4329 |  Sendor SENDOR | US$0,00002559 | 0,74% | 2,77% | - | US$55.256,22 | - |
| 4330 |  Medxt MEDXT | US$0,0002899 | -0,01% | -18,03% | - | US$54.169,17 | - |
| 4331 |  DRESSdio DRESS | US$0,002039 | 2,45% | -61,38% | - | US$54.702,54 | - |
| 4332 |  Truebit TRU | US$0,009977 | 8,49% | -38,77% | - | US$55.201,63 | - |
| 4333 |  Dark Machine MXNA | US$0,003982 | -1,81% | -0,81% | - | US$55.502,18 | - |
| 4334 |  Sophon (Atomicals) SOPHON | US$0,0006981 | 0,01% | 0,11% | - | US$54.462,38 | - |
| 4335 |  Pontoon TOON | US$0,00001689 | -1,74% | -0,62% | - | US$53.777,77 | - |
| 4336 |  Pig Finance PIG | US$0,00000001000 | -0,09% | -2,96% | - | US$55.268,74 | - |
| 4337 |  FROGE FROGE | US$0,002316 | -2,31% | -14,23% | - | US$54.512,85 | - |
| 4338 |  Nummus Aeternitas NUMMUS | US$0,007601 | 1,05% | -3,43% | - | US$54.230,73 | - |
| 4339 |  Elevate ELEVATE | US$0,006401 | 19,86% | 16,92% | - | US$52.154,48 | - |
| 4340 |  Capybara Nation BARA | US$0,0000001700 | -17,13% | -0,48% | - | US$54.202,98 | - |
| 4341 |  Hello Puppy BOB | US$0,000001170 | -0,01% | -7,18% | - | US$54.115,94 | - |
| 4342 |  Stick STICK | US$0,000004300 | 2,39% | 4,84% | - | US$55.487,93 | - |
| 4343 |  IZAKA-YA IZKY | US$0,0001677 | -2,10% | -17,93% | - | US$54.197,10 | - |
| 4344 |  GM Holding GM | US$0,000005360 | 1,33% | 0,91% | - | US$54.958,97 | - |
| 4345 |  Sirius Chain XPX | US$0,0002538 | -7,38% | 69,66% | - | US$53.573,02 | - |
| 4346 |  AVAX HAS NO CHILL NOCHILL | US$0,0003279 | 0,55% | -14,83% | - | US$54.324,54 | - |
| 4347 |  Electric Cash ELCASH | US$0,04804 | 0,22% | -0,10% | - | US$53.629,94 | - |
| 4348 |  OracleX OEX | US$0,01229 | -0,62% | 3,56% | - | US$53.698,71 | - |
| 4349 |  Icy IC | US$0,00001690 | -3,07% | -15,38% | - | US$53.400,43 | - |
| 4350 |  AssangeDAO JUSTICE | US$0,00001562 | -4,73% | -15,46% | - | US$52.869,14 | - |
| 4351 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006410 | -3,17% | -6,46% | - | US$51.753,02 | - |
| 4352 |  ROCK ROCK | US$0,00004329 | 0,01% | -1,40% | - | US$50.611,79 | - |
| 4353 |  Dank Doge DANKDOGE | - | -5,90% | -41,14% | - | US$52.689,00 | - |
| 4354 |  PEPEGOLD PEG | US$179,14 | -0,16% | 0,08% | - | US$52.059,31 | - |
Tabel di atas menampilkan halaman 87 dari total 172 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.