Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4455 |  Abster ABSTER | US$0,002008 | -20,27% | -9,82% | - | US$33.825,33 | - |
| 4456 |  GraphAI GAI | US$0,009013 | 1,94% | 1,05% | - | US$33.771,39 | - |
| 4457 |  Backstage BKS | US$0,0004249 | 0,32% | -25,64% | - | US$33.756,11 | - |
| 4458 |  Bit2Me B2M | US$0,008646 | -0,93% | -6,43% | - | US$33.869,06 | - |
| 4459 |  Revuto REVU | US$0,001301 | -22,28% | -6,10% | - | US$33.646,33 | - |
| 4460 |  Probinex PBX | US$0,005050 | -0,49% | 4,75% | - | US$33.797,91 | - |
| 4461 |  UDAO UDAO | US$0,08124 | 1,96% | -1,70% | - | US$33.160,52 | - |
| 4462 |  DeFinity DEFX | US$0,01309 | 0,45% | 5,25% | - | US$32.567,63 | - |
| 4463 |  Aion AION | US$0,0002249 | -0,01% | -11,80% | - | US$32.910,86 | - |
| 4464 |  UBIT UBIT | US$0,0001999 | -0,01% | -0,04% | - | US$32.873,60 | - |
| 4465 |  Zenix ZENIX | US$0,00001272 | 10,16% | 91,59% | - | US$32.662,72 | - |
| 4466 |  Digicoin DIGI | US$0,00000002000 | 0,97% | -1,77% | - | US$32.313,84 | - |
| 4467 |  KittyCake KCAKE | US$0,000001620 | 0,02% | -6,86% | - | US$32.532,41 | - |
| 4468 |  GIOVE GIOVE | US$0,9167 | 0,07% | -0,02% | - | US$32.278,76 | - |
| 4469 |  Plastic Hero PTH | US$0,01850 | -7,00% | 13,93% | - | US$30.630,71 | - |
| 4470 |  Coinneckt + CNKT+ | US$0,0008785 | -0,99% | -20,65% | - | US$31.874,53 | - |
| 4471 |  NERO Chain NERO | US$0,004178 | -0,25% | -11,60% | - | US$31.676,49 | - |
| 4472 |  ONINO ONI | US$0,009672 | 1,34% | 0,27% | - | US$32.095,44 | - |
| 4473 |  Aurra by Virtuals AURA | US$0,0002842 | 1,11% | -17,81% | - | US$31.814,17 | - |
| 4474 |  SmartHoldem STH | US$0,001412 | -0,08% | -0,18% | - | US$31.512,91 | - |
| 4475 |  Day By Day DBD | US$0,001917 | 4,63% | -2,02% | - | US$31.405,86 | - |
| 4476 |  XBIT XBT | US$0,0003919 | 4,76% | 2,86% | - | US$31.355,52 | - |
| 4477 |  Rubidium RBD | US$0,03537 | 5,43% | 20,80% | - | US$31.323,70 | - |
| 4478 |  Hyper USD USDHL | US$1,00 | 0,14% | 0,03% | - | US$27.262,91 | - |
| 4479 |  TitanX TITANX | US$0,00000007000 | 2,67% | -4,00% | - | US$30.153,64 | - |
| 4480 |  PACT PACT | US$0,00004247 | -3,80% | 11,94% | - | US$30.845,60 | - |
| 4481 |  MuziKoin MZK | US$0,002609 | 0,96% | -0,40% | - | US$29.816,16 | - |
| 4482 |  00 Token 00 | US$0,004678 | 0,81% | -4,48% | - | US$29.666,24 | - |
| 4483 |  PEPPER PEPPER | - | 0,75% | -2,51% | - | US$29.598,31 | - |
| 4484 |  Rubix RBT | US$131,94 | 0,62% | 0,63% | - | US$29.207,62 | - |
| 4485 |  White Eagle WEGL | US$58,53 | 3,61% | 175,86% | - | US$28.993,42 | - |
| 4486 |  DEW DEW | US$0,0004944 | -7,65% | 24,62% | - | US$28.900,75 | - |
| 4487 |  CDARI BAC | US$0,002299 | -2,05% | -23,97% | - | US$28.958,98 | - |
| 4488 |  #1 Tiktok Squirrel PEANUT | US$0,0001169 | 0,77% | 0,74% | - | US$28.826,08 | - |
| 4489 |  THORChain Yield TCY | US$0,1363 | 4,86% | -0,93% | - | US$28.707,00 | - |
| 4490 |  Belgian Malinois BELG | US$0,2112 | 15,38% | 5,56% | - | US$28.743,05 | - |
| 4491 |  Ayni Gold AYNI | US$0,2860 | 0,33% | 0,52% | - | US$28.795,27 | - |
| 4492 |  METTI TOKEN MTT | US$18,08 | -0,37% | 0,67% | - | US$28.652,16 | - |
| 4493 |  Advanced Project AUC | US$0,0001376 | -0,16% | 0,10% | - | US$28.136,07 | - |
| 4494 |  Puff The Dragon PUFF | US$0,07535 | 0,02% | 0,00% | - | US$28.215,31 | - |
| 4495 |  Zeeverse VEE | US$0,00005207 | 0,12% | -2,86% | - | US$28.527,56 | - |
| 4496 |  Michi MICHI | US$0,0008561 | -6,17% | -54,38% | - | US$27.910,63 | - |
| 4497 |  Medodo Coin MDDC | US$0,00001759 | 18,11% | 18,08% | - | US$27.648,16 | - |
| 4498 |  KIP Protocol KIP | US$0,00006925 | -0,48% | 3,76% | - | US$27.519,86 | - |
| 4499 |  DUCKY (Duckythebrain) DUCKY | US$0,2021 | -0,02% | -0,07% | - | US$27.461,08 | - |
| 4500 |  Moongate MGT | US$0,0001068 | 1,95% | 32,71% | - | US$27.428,25 | - |
| 4501 |  Alkimi ALKIMI | US$0,007751 | -1,39% | -9,38% | - | US$27.377,38 | - |
| 4502 |  ALF ALF | US$0,0000002000 | 2,08% | 7,61% | - | US$27.679,50 | - |
| 4503 |  SALVIUM SAL | US$0,01895 | 1,88% | -10,09% | - | US$27.524,32 | - |
| 4504 |  Schrodinger SGR | US$0,2788 | -3,71% | -1,18% | - | US$26.915,46 | - |
Tabel di atas menampilkan halaman 90 dari total 172 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.