Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4705 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,003236 | -2,68% | -2,69% | - | US$10.934,32 | - |
| 4706 |  NianNian NIANNIAN | US$0,0005179 | -14,67% | -19,11% | - | US$10.384,76 | - |
| 4707 |  AI Meta Club AMC | US$0,1269 | -20,20% | 90,51% | - | US$10.817,26 | - |
| 4708 |  WW3 WW3 | US$0,0001677 | 25,30% | 24,39% | - | US$10.917,95 | - |
| 4709 |  Koii KOII | US$0,0001588 | -0,55% | 2,50% | - | US$10.828,31 | - |
| 4710 |  SNPIT TOKEN SNPT | US$0,002725 | -0,08% | -8,82% | - | US$10.824,72 | - |
| 4711 |  Baby BFT BBFT | US$0,0002372 | 10,27% | -9,31% | - | US$10.501,22 | - |
| 4712 |  FEAR NOT FEARNOT | US$0,0000004700 | 2,33% | 0,41% | - | US$10.832,32 | - |
| 4713 |  Tipcoin TIP | US$0,000003060 | -2,42% | -29,43% | - | US$10.747,19 | - |
| 4714 |  Shib2.0 SHIB2.0 | - | 0,99% | 16,69% | - | US$10.805,07 | - |
| 4715 |  NuLink NLK | US$0,00004864 | -3,18% | -40,11% | - | US$10.735,12 | - |
| 4716 |  NOOT (Ordinals) NOOT | US$0,0002597 | -15,12% | -5,41% | - | US$10.727,33 | - |
| 4717 |  Bnb Tiger Inu BNBTIGER | - | -0,03% | 6,61% | - | US$10.771,58 | - |
| 4718 |  Majo MAJO | US$0,004670 | 9,29% | 8,24% | - | US$10.684,93 | - |
| 4719 |  Pin Token PIN | US$0,08586 | 1,42% | -8,56% | - | US$10.765,68 | - |
| 4720 |  CoinBank COINBANK | US$0,2305 | -0,66% | 2,62% | - | US$13.571,29 | - |
| 4721 |  Naka Bodhi Token NBOT | US$0,007260 | -5,46% | -10,21% | - | US$10.598,45 | - |
| 4722 |  Reign of Terror REIGN | US$0,001077 | 3,97% | 151,02% | - | US$10.642,17 | - |
| 4723 |  SuperCells Token SCT | US$0,002642 | 1,52% | -0,15% | - | US$10.724,25 | - |
| 4724 |  STAX Token STAX | US$0,0007638 | -4,63% | -3,33% | - | US$10.601,70 | - |
| 4725 |  Galactic Arena: The NFTverse GAN | US$0,00006080 | 1,54% | 3,88% | - | US$10.548,80 | - |
| 4726 |  NAWS.AI NAWS | US$0,0004767 | 4,13% | -1,56% | - | US$10.533,12 | - |
| 4727 |  KCAL KCAL | US$0,0006307 | -0,44% | -9,90% | - | US$10.567,17 | - |
| 4728 |  Ari10 Ari10 | US$0,0004962 | -38,90% | -0,63% | - | US$10.638,25 | - |
| 4729 |  Friend3 F3 | US$0,0002661 | -15,43% | -31,49% | - | US$10.433,20 | - |
| 4730 |  Best Patent BPT | US$0,001525 | 3,42% | 8,03% | - | US$10.427,04 | - |
| 4731 |  Flurry Finance FLURRY | US$0,0001123 | 2,11% | -0,62% | - | US$10.427,88 | - |
| 4732 |  Bitcoin File BIFI | US$0,0001830 | -17,25% | -16,45% | - | US$10.396,75 | - |
| 4733 |  Mars Meme Inc MARSMI | US$0,02088 | -4,49% | -8,83% | - | US$10.412,83 | - |
| 4734 |  Weave6 WX | US$0,00008753 | 1,37% | 2,42% | - | US$10.359,65 | - |
| 4735 |  Palcoin Ventures PALCOIN | US$0,9822 | 6,80% | 16,55% | - | US$10.373,38 | - |
| 4736 |  Hasaki HAHA | US$0,000001670 | 0,53% | 0,03% | - | US$10.381,21 | - |
| 4737 |  Waterfall WATER | US$0,0001350 | 5,32% | 0,77% | - | US$10.392,48 | - |
| 4738 |  Hiver HIT | US$0,006312 | -0,07% | -0,08% | - | US$10.364,10 | - |
| 4739 |  Matching Game MATCH | US$0,000004250 | -5,19% | 6,10% | - | US$10.325,40 | - |
| 4740 |  DPRating RATING | US$0,0001981 | 41,84% | 72,98% | - | US$10.271,31 | - |
| 4741 |  SUPE SUPE | US$0,003199 | 8,53% | 10,51% | - | US$10.258,62 | - |
| 4742 |  Infinite Money Glitch IMG | US$0,001236 | -2,11% | 46,24% | - | US$10.268,40 | - |
| 4743 |  Zeusshield ZSC | US$0,0001014 | -4,41% | -9,71% | - | US$10.203,42 | - |
| 4744 |  TosDis DIS | US$0,7418 | 2,29% | 6,49% | - | US$10.155,61 | - |
| 4745 |  Light Speed Cat V2 LSCAT | US$0,001064 | 54,70% | 144,16% | - | US$10.208,61 | - |
| 4746 |  Colizeum ZEUM | US$0,0007206 | -13,42% | -4,36% | - | US$10.145,41 | - |
| 4747 |  Dork Lord DORKY | US$0,006159 | -3,37% | -4,02% | - | US$10.159,19 | - |
| 4748 |  Project MIRAI MIRAI | US$0,0005508 | 1,64% | 0,84% | - | US$10.177,35 | - |
| 4749 |  JLaunchpad JLP | US$0,0003049 | -0,01% | -0,04% | - | US$10.137,98 | - |
| 4750 |  GOATS GOATS | US$0,00002549 | -2,76% | -14,59% | - | US$10.068,49 | - |
| 4751 |  INVITE Token INVITE | US$0,0004639 | 0,01% | -0,18% | - | US$10.104,79 | - |
| 4752 |  XRUN XRUN | US$0,05592 | -1,76% | 5,99% | - | US$10.220,82 | - |
| 4753 |  Crown Token CROWN | US$0,7863 | -0,10% | 4,54% | - | US$10.037,32 | - |
| 4754 |  Crafting Finance CRF | US$0,0001856 | -4,44% | -5,30% | - | US$10.001,89 | - |
Tabel di atas menampilkan halaman 95 dari total 172 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.