Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7455 |  Finanx AI FNXAI | US$0,0001264 | 3,49% | 59,32% | - | - | - |
| 7456 |  DOGE on Solana SDOGE | US$0,00002257 | 4,89% | 3,86% | - | - | - |
| 7457 |  Bro the cat BRO | US$0,00002335 | 0,05% | 4,81% | - | US$3,82 | - |
| 7458 |  Twin Protocol TWIN | US$0,0004247 | 5,73% | 5,29% | - | - | - |
| 7459 |  Tate Terminal TATE | US$0,00005869 | 2,40% | -8,89% | - | - | - |
| 7460 |  Bog BOG | - | 2,95% | -10,97% | - | - | - |
| 7461 |  SPX6900 2.0 SPX2.0 | US$0,00009973 | 1,93% | 8,46% | - | - | - |
| 7462 |  SWITCH SWITCH | US$0,0001120 | 0,66% | -1,17% | - | - | - |
| 7463 |  Mikawa Inu SHIKOKU | - | 1,05% | 10,20% | - | - | - |
| 7464 |  HOOT HOOT | US$0,000007800 | 0,00% | 9,27% | - | - | - |
| 7465 |  Singularity's Child gonzoai CHILD AI | US$0,00001196 | 0,00% | -8,82% | - | - | - |
| 7466 |  President Trump 47 | US$0,00005084 | -5,77% | -6,50% | - | - | - |
| 7467 |  Lily's Coin LILY | US$0,0003619 | 5,66% | 3,92% | - | - | - |
| 7468 |  Chiba CHIB | US$0,0000002200 | -1,05% | -22,08% | - | - | - |
| 7469 |  Turbo Trump TURBO | US$0,001750 | -0,01% | -0,04% | - | - | - |
| 7470 |  THECAT THECAT | US$0,0003088 | 2,49% | 1,98% | - | US$5,83 | - |
| 7471 |  Miharu The Smiling Dolphin $MIHARU | US$0,000008820 | 1,80% | -5,29% | - | - | - |
| 7472 |  Yelay YLAY | US$0,003976 | 0,28% | -2,79% | - | - | - |
| 7473 |  Chasm CAI | US$0,004520 | 1,05% | -0,39% | - | - | - |
| 7474 |  OCADA.AI OCADA | US$0,0002226 | 2,01% | -0,61% | - | - | - |
| 7475 |  Peanut PEANUT | US$0,0007082 | 1,04% | -0,91% | - | - | - |
| 7476 |  suwi SUWI | US$0,00003945 | 3,24% | -2,49% | - | - | - |
| 7477 |  Baby Wen BWEN | US$0,0002842 | 0,38% | -1,10% | - | - | - |
| 7478 |  Wicked WICKED | US$0,00004133 | -1,29% | -11,21% | - | - | - |
| 7479 |  Literally Me ME | US$0,00001833 | 0,88% | 14,77% | - | - | - |
| 7480 |  SpinnerCoin SPN | US$0,004688 | -0,38% | 3,14% | - | - | - |
| 7481 |  Ross Ulbricht ROSS | US$0,00002943 | 4,13% | 3,74% | - | - | - |
| 7482 |  BTFD COIN BTFD | US$0,0000004800 | 0,60% | -6,39% | - | - | - |
| 7483 |  GOLDEN AGE GOLD | - | 2,51% | 2,48% | - | - | - |
| 7484 |  Abi ABI | US$0,000005490 | 2,48% | -2,59% | - | - | - |
| 7485 |  Bitcat BTCAT | US$0,00001301 | 1,12% | -9,98% | - | - | - |
| 7486 |  Melon Dog MELON | US$0,0001161 | 0,71% | 3,67% | - | - | - |
| 7487 |  Weird Medieval Memes WMM | US$0,00005777 | 3,33% | 5,27% | - | - | - |
| 7488 |  42DAO FTD | US$0,01683 | -1,05% | -24,26% | - | - | - |
| 7489 |  SadCat SAD | US$0,00004083 | 5,06% | -3,54% | - | - | - |
| 7490 |  Degen Danny DANNY | US$0,000008040 | 3,20% | -1,61% | - | - | - |
| 7491 |  Peanut the Squirrel on Ethereum PNUT | US$0,005801 | 4,87% | 1,39% | - | - | - |
| 7492 |  pepeinatux $INA | US$0,0002650 | 0,00% | -3,02% | - | - | - |
| 7493 |  Groggo By Matt Furie GROGGO | US$0,0001390 | -3,41% | -6,50% | - | - | - |
| 7494 |  Coin6900 COIN | US$0,00001643 | 0,11% | -1,32% | - | - | - |
| 7495 |  Lapupu LAPUPU | US$0,0001986 | 0,00% | -11,63% | - | - | - |
| 7496 |  Welshare Health WEL | US$0,0004662 | -0,17% | -13,82% | - | - | - |
| 7497 |  Cyberdoge CDOGE | US$0,0002251 | 3,81% | 4,68% | - | - | - |
| 7498 |  Elon Musks dog GATSBY | US$0,00000004000 | 0,00% | -7,75% | - | - | - |
| 7499 |  todd TODD | US$0,00001305 | 0,04% | 2,37% | - | - | - |
| 7500 |  Baby Pnut BABYPNUT | US$0,00001378 | -0,84% | -3,84% | - | - | - |
| 7501 |  OBOT OBOT | US$0,0001979 | 1,08% | 1,75% | - | - | - |
| 7502 |  Cheyenne CHEYENNE | US$0,00006471 | 5,68% | 3,61% | - | - | - |
| 7503 |  DEGOD DEGOD | US$0,0002333 | 4,66% | 3,43% | - | - | - |
| 7504 |  PUMP PUMP | US$0,00009715 | 0,00% | 0,32% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 172 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.