Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7656 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001811 | -1,43% | -0,38% | - | - | - |
| 7657 |  Forky FORKY | US$0,00001170 | 1,34% | 3,50% | - | - | - |
| 7658 |  Vainguard VAIN | US$0,00004046 | 5,99% | -5,84% | - | - | - |
| 7659 |  Loky AI LOKY | US$0,0002920 | 2,58% | -15,22% | - | - | - |
| 7660 |  Olyn by Virtuals OLYN | US$0,0002951 | 0,00% | -8,49% | - | - | - |
| 7661 |  CertaiK by Virtuals CERTAI | US$0,0001120 | 4,88% | -7,07% | - | - | - |
| 7662 |  Degen Capital by Virtuals DEGENC | US$0,00008369 | 6,35% | -15,74% | - | - | - |
| 7663 |  Virtu by Virtuals VIRTU | US$0,00007245 | 0,00% | -7,19% | - | - | - |
| 7664 |  Breakout Bro by Virtuals BOB | US$0,00002049 | 3,26% | -1,92% | - | - | - |
| 7665 |  Oxbull OXI | US$0,04070 | 1,74% | -8,02% | - | - | - |
| 7666 |  MEDITOC MDTI | US$0,0001998 | 0,00% | 0,00% | - | - | - |
| 7667 |  Music by Virtuals MUSIC | US$0,0001776 | -0,95% | -8,45% | - | - | - |
| 7668 |  Shifu SHIFU | US$0,000003920 | 0,00% | -3,64% | - | - | - |
| 7669 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00003320 | 12,64% | 12,88% | - | - | - |
| 7670 |  Mindscraft MINDS | US$0,00002858 | 0,93% | -1,57% | - | - | - |
| 7671 |  Oil Meta Games OMG | US$28,50 | -0,99% | 1,76% | - | - | - |
| 7672 |  Saad Boi SAAD | US$0,00008256 | 2,95% | -2,85% | - | - | - |
| 7673 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001186 | -1,48% | 2,21% | - | - | - |
| 7674 |  HadesAI by Virtuals HADES | US$0,00002663 | 0,24% | -10,03% | - | - | - |
| 7675 |  Syrax AI SYRAX | US$0,003624 | 3,09% | -2,22% | - | - | - |
| 7676 |  SETAI Agents SETAI | US$0,0002980 | 0,00% | -0,69% | - | - | - |
| 7677 |  AI Voice Agents AIVA | US$0,000006700 | -12,56% | -25,52% | - | - | - |
| 7678 |  DrPepe.ai BRYAN | - | 0,73% | -5,34% | - | - | - |
| 7679 |  Avarik Saga AVRK | US$0,0007606 | 0,00% | -1,84% | - | - | - |
| 7680 |  Tardi TARDI | US$0,0001718 | 0,69% | -3,83% | - | - | - |
| 7681 |  Oracle ORCL | US$0,001377 | 1,21% | -8,90% | - | - | - |
| 7682 |  DeSci AI Agent DESCIAI | - | 9,49% | 5,19% | - | - | - |
| 7683 |  ASSAI ASSAI | US$0,000008070 | 9,27% | -0,38% | - | - | - |
| 7684 |  Iona by Virtuals IONA | US$0,0003477 | 9,81% | -1,37% | - | - | - |
| 7685 |  0xsim by Virtuals SAGE | US$0,000005870 | 0,00% | -14,25% | - | - | - |
| 7686 |  AI ROCKET by Virtuals ROCKET | US$0,00005653 | 4,84% | -14,09% | - | - | - |
| 7687 |  Senku Ishigami by Virtuals SENKU | US$0,00002430 | 1,64% | -7,58% | - | - | - |
| 7688 |  The Pea Guy by Virtuals PEAGUY | US$0,00001335 | 1,59% | -7,39% | - | - | - |
| 7689 |  Pandana PNDN | US$0,00003936 | 0,00% | -4,36% | - | - | - |
| 7690 |  X Money XMONEY | US$0,05583 | 10,87% | -6,33% | - | - | - |
| 7691 |  Bonkers Meme Token BNKRS | US$0,00005989 | 0,01% | -22,24% | - | - | - |
| 7692 |  OpenAI Agent OPERATOR | - | 6,69% | -1,18% | - | - | - |
| 7693 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002484 | -0,47% | -7,21% | - | - | - |
| 7694 |  COQ AI COQAI | US$0,0001012 | 1,10% | -0,38% | - | - | - |
| 7695 |  The Css God by Virtuals WEBSIM | US$0,00007638 | 3,59% | -4,91% | - | - | - |
| 7696 |  H4CK Terminal by Virtuals H4CK | US$0,00007232 | 3,47% | -2,43% | - | - | - |
| 7697 |  Assimilate SIM | US$0,0002959 | 5,81% | -2,64% | - | - | - |
| 7698 |  Pepe AI Agent PEPEAI | - | 5,93% | -2,66% | - | - | - |
| 7699 |  WAI Combinator by Virtuals WAI | US$0,00005322 | -0,81% | -25,25% | - | - | - |
| 7700 |  Focai.fun FOCAI | US$0,00001780 | 1,62% | -2,36% | - | - | - |
| 7701 |  ATA by Virtuals ATA | US$0,00002755 | 1,91% | -0,78% | - | - | - |
| 7702 |  Poppy POPPY | US$0,00002086 | 0,00% | -1,26% | - | - | - |
| 7703 |  POM POM | US$0,0004100 | -0,21% | -6,66% | - | - | - |
| 7704 |  Pepe's Frogbar FRGB | US$0,00000005000 | 0,00% | -4,52% | - | - | - |
| 7705 |  Niggachain AI Layer 2 N2 | US$0,00004125 | -2,19% | -2,77% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 172 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.