Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7706 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001411 | 0,00% | -10,89% | - | - | - |
| 7707 |  nomAI NOMAI | US$0,0001514 | 0,28% | -3,14% | - | - | - |
| 7708 |  Omnis Genesis by Virtuals OMNI | US$0,00002642 | 0,00% | -7,37% | - | - | - |
| 7709 |  Hunter by Virtuals DRPXBT | US$0,00003058 | -0,87% | -2,55% | - | - | - |
| 7710 |  Starship On Solana STSHIP | US$0,0000003500 | 0,56% | 15,68% | - | - | - |
| 7711 |  Based Monsta MONSTA | US$0,00002325 | 0,51% | -3,61% | - | - | - |
| 7712 |  Greenland GREENLAND | US$0,000006330 | 0,00% | -6,28% | - | - | - |
| 7713 |  DeFi Agents AI DEFAI | US$0,00001407 | 0,88% | 0,65% | - | - | - |
| 7714 |  SentAI SENTAI | US$0,00002843 | -1,99% | -6,47% | - | - | - |
| 7715 |  Feenix FEENIX | US$0,000005930 | 0,00% | -4,14% | - | - | - |
| 7716 |  Sui DePIN SUIDEPIN | US$0,00007558 | -4,78% | 2,87% | - | - | - |
| 7717 |  WOOF WOOF | US$0,00001466 | -4,80% | -5,20% | - | - | - |
| 7718 |  Sphere AI SPHERE | US$0,00001143 | 1,97% | 4,07% | - | - | - |
| 7719 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001465 | 1,56% | 3,85% | - | - | - |
| 7720 |  ideax IDX | US$0,001144 | 0,57% | 0,31% | - | - | - |
| 7721 |  Jewelry Token JEWELRY | US$97,23 | -1,01% | 1,46% | - | - | - |
| 7722 |  Agent S AGENT S | US$0,00005332 | 2,38% | -3,43% | - | - | - |
| 7723 |  IDRISS IDRISS | US$0,002616 | 0,12% | -10,85% | - | - | - |
| 7724 |  gAInz GNZ | US$0,00001013 | 0,00% | -5,45% | - | - | - |
| 7725 |  DeFAIRewards DEFAI | US$0,00001982 | 8,36% | 4,99% | - | - | - |
| 7726 |  chAtoshI CHATOSHI | US$0,0009016 | -0,13% | -5,95% | - | - | - |
| 7727 |  VibrantX VIBE | US$0,00006930 | 1,83% | 11,36% | - | - | - |
| 7728 |  Limbo $LIMBO | US$0,0002525 | 3,79% | -4,57% | - | - | - |
| 7729 |  Coin Prediction Tool On Base CPXTB | - | 0,00% | -5,42% | - | - | - |
| 7730 |  Gigabrain by virtuals BRAIN | US$0,0003015 | 0,38% | 1,11% | - | - | - |
| 7731 |  noderzz by Virtuals NODE | US$0,00001421 | 0,00% | -12,83% | - | - | - |
| 7732 |  VolatilityX VOLTX | US$0,0001124 | -3,03% | -4,19% | - | - | - |
| 7733 |  Sympson AI $SYMP | US$0,0001274 | 5,76% | -15,37% | - | - | - |
| 7734 |  cr0w by Virtuals CROW | US$0,00003196 | 1,01% | 1,85% | - | - | - |
| 7735 |  H1DR4 by Virtuals H1DR4 | US$0,00007430 | -2,30% | -3,84% | - | - | - |
| 7736 |  AAAI_agent by Virtuals AAAI | US$0,00001180 | 0,03% | -6,91% | - | - | - |
| 7737 |  Rain by Virtuals RAIN | US$0,00002609 | -0,27% | -1,45% | - | - | - |
| 7738 |  WAGMI (wagmi.global) WAGMI | US$0,00003103 | 0,00% | -8,60% | - | - | - |
| 7739 |  GENZAI GENZAI | US$0,00002646 | 0,36% | -1,88% | - | - | - |
| 7740 |  Kogin by Virtuals KOGIN | US$0,00002605 | 0,00% | -7,45% | - | - | - |
| 7741 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002118 | 3,70% | 0,10% | - | - | - |
| 7742 |  EchoLeaks by Virtuals ECHO | US$0,00005729 | 5,06% | -6,58% | - | - | - |
| 7743 |  BaseHoundBot by Virtuals $HOUND | US$0,00003717 | 0,09% | -10,10% | - | - | - |
| 7744 |  LESTER by Virtuals LESTER | US$0,00006681 | -2,25% | -23,11% | - | - | - |
| 7745 |  GOGGLES GOGLZ | US$0,006855 | 1,37% | -7,64% | - | US$128,09 | - |
| 7746 |  MATES MATES | US$0,00002097 | -0,62% | -5,72% | - | - | - |
| 7747 |  Tuebor TBR | US$0,001241 | -0,49% | -10,74% | - | - | - |
| 7748 |  AGIXBT by Virtuals AGIXBT | US$0,00005026 | 2,07% | -2,00% | - | - | - |
| 7749 |  Yeet YEET | US$0,0004306 | -3,63% | 3,10% | - | US$72,12 | - |
| 7750 |  APEMAN APEMAN | US$0,0000002100 | 0,00% | 18,12% | - | - | - |
| 7751 |  BUILD BUILD | US$0,02891 | 1,40% | 2,32% | - | - | - |
| 7752 |  Utherverse Xaeon UTHR | US$0,02062 | -0,26% | -3,02% | - | - | - |
| 7753 |  SKAINET SKAI | US$0,00001260 | 2,61% | -0,68% | - | US$46,16 | - |
| 7754 |  Bsop BSOP | US$0,00001216 | 2,53% | -1,31% | - | - | - |
| 7755 |  Doge AI Agent DOGEAI | - | 0,00% | 0,27% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 172 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.