Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5254 |  Elephant Money (TRUNK) TRUNK | US$0,03473 | -1,13% | -0,85% | - | US$290,23 | - |
| 5255 |  Snowbank SB | US$220,32 | -3,48% | 0,82% | - | - | - |
| 5256 |  PropTech PTEK | US$0,03947 | -4,85% | -12,68% | - | US$287,20 | - |
| 5257 |  APEMAN APEMAN | US$0,0000002100 | -0,38% | 17,67% | - | US$284,79 | - |
| 5258 |  RCN Finance RCN | US$0,0006291 | 5,38% | 6,57% | - | US$283,75 | - |
| 5259 |  FARTLESS COIN FARTLESS | US$0,00004139 | -4,67% | -9,23% | - | US$281,60 | - |
| 5260 |  KongSwap KONG | US$0,001462 | -5,39% | -13,67% | - | US$280,08 | - |
| 5261 |  Summer SUMMER | US$0,003055 | -2,57% | 3,43% | - | US$279,74 | - |
| 5262 |  FARM FARM | US$0,04508 | 19,68% | 19,68% | - | US$278,57 | - |
| 5263 |  Chains of War MIRA | US$0,03307 | -13,95% | -15,35% | - | US$273,52 | - |
| 5264 |  MELEGA MARCO | US$0,0007928 | 0,82% | 3,15% | - | US$271,69 | - |
| 5265 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$254,74 | 0,55% | 2,08% | - | US$262,53 | - |
| 5266 |  Alpha Fi ALPHA | US$0,9991 | -4,63% | -0,53% | - | US$261,33 | - |
| 5267 |  IC GHOST GHOST | US$0,00002067 | -6,76% | -6,65% | - | US$260,21 | - |
| 5268 |  Agentlauncher CVAI | US$0,0002640 | -5,25% | -4,73% | - | US$259,15 | - |
| 5269 |  SKITTEN SKITTEN | US$0,0006456 | -5,15% | -6,42% | - | US$248,24 | - |
| 5270 |  Cryptopeso CRP | US$0,01776 | -2,86% | 21,12% | - | US$246,01 | - |
| 5271 |  WEB4 AI WEB4 | - | 3,85% | 3,27% | - | US$243,07 | - |
| 5272 |  The Abundance Community Coin TACC | US$0,04288 | 4,05% | -1,40% | - | US$240,89 | - |
| 5273 |  Bombcrypto (MATIC) BOMB | US$0,008181 | -0,50% | 7,61% | - | US$240,61 | - |
| 5274 |  xSUSHI XSUSHI | US$0,3023 | -4,77% | -5,22% | - | - | - |
| 5275 |  Token.com TOKEN | US$0,0002692 | 0,34% | -2,49% | - | US$234,24 | - |
| 5276 |  WOOF WOOF | US$0,00001382 | -5,72% | -6,44% | - | US$233,84 | - |
| 5277 |  Bounty BNTY | US$0,00001065 | -12,05% | 8,29% | - | US$229,95 | - |
| 5278 |  Autumn AUTUMN | US$0,002857 | -4,28% | 3,41% | - | US$229,35 | - |
| 5279 |  Mystic Land Coin MYTH | US$0,04997 | -0,03% | -0,08% | - | US$228,88 | - |
| 5280 |  FODL Finance FODL | US$0,0003039 | 0,99% | 0,33% | - | US$224,47 | - |
| 5281 |  Dollar DOLLAR | US$0,00006093 | -6,05% | 1,53% | - | US$220,32 | - |
| 5282 |  FIGHT FIGHT | US$0,0002665 | -5,96% | -6,17% | - | US$219,37 | - |
| 5283 |  Distributed Autonomous Organization DAO | US$0,03929 | 0,34% | 1,35% | - | US$244,43 | - |
| 5284 |  Anita Max Wynn WYNN | US$0,00009283 | -5,83% | -5,20% | - | US$217,52 | - |
| 5285 |  VLaunch VPAD | US$0,001607 | -1,08% | -3,26% | - | - | - |
| 5286 |  EGG SOL EGG | US$0,000002710 | -7,57% | -1,30% | - | US$212,93 | - |
| 5287 |  BOB BOB | US$0,9992 | -0,07% | -0,04% | - | US$210,60 | - |
| 5288 |  StakeLayer STAKE | US$0,00003963 | 43,93% | 1,38% | - | - | - |
| 5289 |  HDOKI OKI | US$0,00008205 | -0,03% | -4,71% | - | US$207,49 | - |
| 5290 |  OneLink ONL | US$0,3132 | -4,63% | 123,23% | - | US$204,66 | - |
| 5291 |  Based USA USA | US$0,00004068 | -7,28% | -4,72% | - | US$202,60 | - |
| 5292 |  Evil Larry LARRY | US$0,0007481 | -5,64% | -19,22% | - | US$199,99 | - |
| 5293 |  MOG CAT MOG | US$0,00005799 | 1,74% | 866,53% | - | US$200,10 | - |
| 5294 |  DOGAI DOGAI | US$0,00009890 | -8,05% | -2,85% | - | US$197,89 | - |
| 5295 |  The Blue Dragon RYU | - | -5,45% | 1,97% | - | US$196,92 | - |
| 5296 |  Spring SPRING | US$0,002886 | -3,19% | 4,28% | - | US$193,04 | - |
| 5297 |  Camly Coin CAMLY | US$0,000008350 | 3,52% | -9,09% | - | US$192,64 | - |
| 5298 |  SpacePi SPACEPI | - | -2,73% | -2,11% | - | US$188,15 | - |
| 5299 |  CRYPTO CLOUD CLOUD | US$0,001346 | -4,47% | -5,63% | - | US$186,55 | - |
| 5300 |  Yellow Umbrella YU | US$0,0000007100 | -1,14% | -62,80% | - | US$178,86 | - |
| 5301 |  Treat TREAT | US$0,0001215 | -3,03% | -13,95% | - | US$173,71 | - |
| 5302 |  Mikawa Inu SHIKOKU | - | -5,38% | 3,02% | - | US$169,03 | - |
| 5303 |  DROP DROP | US$2,95 | -3,81% | -19,21% | - | US$167,31 | - |
Tabel di atas menampilkan halaman 106 dari total 172 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.