Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5354 |  ABC PoS Pool ABC | US$0,3915 | -3,34% | -7,83% | - | US$97,46 | - |
| 5355 |  HZM Coin HZM | US$0,0001999 | -0,03% | -0,07% | - | US$94,94 | - |
| 5356 |  FLOKITA FLOKITA | US$0,0000003000 | 6,85% | 19,50% | - | US$94,59 | - |
| 5357 |  cast oracles CAST | US$0,00001183 | 3,18% | 9,64% | - | US$94,77 | - |
| 5358 |  Music by Virtuals MUSIC | US$0,0001695 | -4,55% | -10,43% | - | US$94,01 | - |
| 5359 |  FITCHIN Universe CHIN | US$0,0001813 | -4,91% | -5,71% | - | US$93,59 | - |
| 5360 |  JVault JVT | US$0,02348 | -8,74% | -3,35% | - | US$93,42 | - |
| 5361 |  Polytrader by Virtuals POLY | US$0,0001031 | -1,40% | -3,30% | - | US$89,72 | - |
| 5362 |  Penguin Finance PEFI | US$0,002053 | -4,97% | -3,97% | - | - | - |
| 5363 |  Satori Network SATORI | US$0,2898 | -0,03% | 3,50% | - | US$88,79 | - |
| 5364 |  Monero AI XMR | US$0,0003162 | 12,64% | -9,16% | - | US$88,68 | - |
| 5365 |  SHIBU INU SHIBU | - | -2,51% | 1,33% | - | US$76,67 | - |
| 5366 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$583,18 | -1,46% | -1,94% | - | US$84,91 | - |
| 5367 |  Vitalik's Casper CASPER | US$0,000008030 | -9,11% | 1,59% | - | US$84,32 | - |
| 5368 |  HealthSci.AI HSAI | US$0,001070 | -4,95% | -3,02% | - | US$83,77 | - |
| 5369 |  Cerebrum DAO NEURON | US$0,00002735 | -5,27% | -11,58% | - | US$77,61 | - |
| 5370 |  Stooges STOG | US$0,00004975 | -6,64% | -4,48% | - | US$83,05 | - |
| 5371 |  Pre-retogeum PRTG | US$1,47 | -9,05% | 19,47% | - | US$82,53 | - |
| 5372 |  Pakcoin PAK | US$0,006191 | 8,48% | 29,43% | - | US$81,71 | - |
| 5373 |  Baby Neiro 2024 BABYNEIRO | - | -3,65% | -0,24% | - | US$78,49 | - |
| 5374 |  Maya MAYA | US$0,0003335 | -4,90% | 5,09% | - | US$78,43 | - |
| 5375 |  Lifeform Token LFT | US$0,005796 | -4,54% | -5,19% | - | US$77,97 | - |
| 5376 |  WX Token WX | US$0,001582 | -2,18% | 26,99% | - | US$74,07 | - |
| 5377 |  CSR CSR | US$0,001790 | 0,52% | 1,63% | - | US$69,74 | - |
| 5378 |  gooncoin GOONC | US$0,00003085 | -5,73% | -5,54% | - | US$69,07 | - |
| 5379 |  KnoxDAO KNOX | US$0,001808 | 0,44% | 0,40% | - | US$67,55 | - |
| 5380 |  COCOCOIN COCO | US$0,000004750 | -0,12% | 7,20% | - | US$62,18 | - |
| 5381 |  AI Voice Agents AIVA | US$0,000005580 | -16,75% | -34,40% | - | US$60,73 | - |
| 5382 |  CDG PROJECT CDG | US$0,01261 | -0,01% | 23,60% | - | US$60,52 | - |
| 5383 |  LifeTime LFT | US$0,005687 | -5,05% | -6,97% | - | US$59,45 | - |
| 5384 |  ATM (ATMcoin.top) ATM | US$0,00000003000 | -8,21% | -10,54% | - | US$58,82 | - |
| 5385 |  Terraport TERRA | US$0,001574 | -2,32% | 1,54% | - | US$58,43 | - |
| 5386 |  Papparico Finance PPFT | US$0,0000005800 | -2,15% | -18,30% | - | - | - |
| 5387 |  Homer SIMPSON | - | 66,57% | 66,57% | - | US$57,81 | - |
| 5388 |  Cat in Hoodie HODI | US$0,00003070 | -7,14% | -8,65% | - | US$57,50 | - |
| 5389 |  Cats (catshouse.live) CATS | US$0,0000001300 | -1,01% | 23,76% | - | US$57,07 | - |
| 5390 |  Genius Yield GENS | US$0,001555 | -0,13% | -18,88% | - | - | - |
| 5391 |  Carrot by Puffer CARROT | US$0,009640 | -0,16% | -12,84% | - | US$55,47 | - |
| 5392 |  TON Bridged USDC JUSDC | US$0,9614 | 3,39% | 2,07% | - | US$53,20 | - |
| 5393 |  FRED FRED | US$0,0001384 | -2,43% | -3,39% | - | US$52,99 | - |
| 5394 |  Tuebor TBR | US$0,001180 | -4,93% | -10,27% | - | US$53,04 | - |
| 5395 |  QoWatt QWT | US$0,0002625 | -2,19% | -2,73% | - | US$52,82 | - |
| 5396 |  Moss Carbon Credit MCO2 | US$0,07988 | -2,69% | -1,94% | - | US$52,64 | - |
| 5397 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$373,25 | 0,01% | -5,33% | - | US$51,72 | - |
| 5398 |  AIDOGE AI | US$0,0000001300 | -3,47% | -2,47% | - | US$51,54 | - |
| 5399 |  JustAnEGG EGG | US$0,0008502 | -5,89% | -1,96% | - | US$50,64 | - |
| 5400 |  Edelcoin EDLC | US$0,5787 | -0,03% | -0,08% | - | US$49,98 | - |
| 5401 |  WAGMI (wagmi.global) WAGMI | US$0,00003007 | -3,07% | -5,72% | - | US$49,90 | - |
| 5402 |  BoLe BL | US$0,004538 | 0,85% | -5,29% | - | US$49,52 | - |
| 5403 |  Satoshi a BTC Stablecoin TSAT | US$0,0006908 | -2,38% | -1,82% | - | - | - |
Tabel di atas menampilkan halaman 108 dari total 172 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.