Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5304 |  Radr RADR | US$0,00002774 | -3,48% | -20,47% | - | US$246,09 | - |
| 5305 |  SatoshiVM SAVM | US$0,01151 | -61,15% | -8,62% | - | US$247,52 | - |
| 5306 |  Token.com TOKEN | US$0,0002684 | -0,30% | -1,93% | - | US$237,75 | - |
| 5307 |  Dither AI DITH | US$0,005126 | -2,29% | -1,26% | - | - | - |
| 5308 |  AlphaExchangeAI AEA | US$0,00001924 | -0,18% | -5,41% | - | US$233,14 | - |
| 5309 |  CasinoCoin CSC | US$0,00004642 | -0,76% | -19,73% | - | US$232,39 | - |
| 5310 |  Satoshi a BTC Stablecoin TSAT | US$0,0006575 | -4,81% | -6,89% | - | US$444,01 | - |
| 5311 |  Dynamic Crypto Index DCI | US$8.894,48 | 0,40% | 0,22% | - | US$230,57 | - |
| 5312 |  UvToken UVT | US$0,0001255 | -0,58% | -2,88% | - | US$228,86 | - |
| 5313 |  OneLink ONL | US$0,2535 | -19,08% | 65,62% | - | US$224,57 | - |
| 5314 |  Yellow BNB YBNB | US$0,00002990 | 0,21% | -2,14% | - | US$223,44 | - |
| 5315 |  KING KING | US$0,000008040 | -0,14% | -0,71% | - | US$219,92 | - |
| 5316 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$576,11 | -1,21% | -1,64% | - | US$217,64 | - |
| 5317 |  Based Apu APU | - | -5,86% | -10,10% | - | US$216,16 | - |
| 5318 |  FODL Finance FODL | US$0,0003036 | -0,10% | 1,01% | - | US$215,43 | - |
| 5319 |  Mazze MAZZE | US$0,0002242 | -2,61% | -9,52% | - | US$210,25 | - |
| 5320 |  HDOKI OKI | US$0,00008106 | -1,21% | -5,86% | - | US$209,39 | - |
| 5321 |  CSR CSR | US$0,001759 | -1,72% | -0,29% | - | US$209,12 | - |
| 5322 |  Xoge XOGE | - | 24,92% | 2,09% | - | US$204,40 | - |
| 5323 |  Sulaana SUL | US$0,03985 | 43,44% | 67,31% | - | US$200,32 | - |
| 5324 |  Coby COBY | US$0,00003838 | -5,61% | -10,49% | - | US$198,87 | - |
| 5325 |  GreenTrust GNT | - | -0,26% | -1,16% | - | US$198,64 | - |
| 5326 |  real fast SPEED | US$0,0001228 | -4,51% | -8,81% | - | US$196,71 | - |
| 5327 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$528,69 | -4,11% | -13,35% | - | US$193,68 | - |
| 5328 |  CATERPILLAR CPL | US$0,00000001000 | 0,84% | -2,93% | - | US$193,09 | - |
| 5329 |  Hubble Protocol HBB | US$0,002250 | -4,52% | -15,43% | - | US$192,49 | - |
| 5330 |  Satori Network SATORI | US$0,2898 | 0,01% | 3,52% | - | US$190,13 | - |
| 5331 |  Inter Stable Token IST | US$0,9946 | -0,35% | 0,13% | - | US$189,74 | - |
| 5332 |  FreeRossDAO FREE | US$0,00003282 | -0,39% | -1,41% | - | US$182,91 | - |
| 5333 |  Level Finance LVL | US$0,008909 | -0,89% | -1,84% | - | US$185,34 | - |
| 5334 |  Hyperbridge BRIDGE | US$0,005497 | 0,00% | -62,09% | - | US$184,05 | - |
| 5335 |  DankDoge AI Agent DANKDOGEAI | - | -18,85% | -38,40% | - | US$181,45 | - |
| 5336 |  Cheeseball CB | US$0,00003531 | -6,54% | -0,36% | - | US$178,38 | - |
| 5337 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000002450 | -43,45% | 2,18% | - | US$174,91 | - |
| 5338 |  SolForge Fusion SFG | US$0,02086 | -3,28% | -8,71% | - | US$174,38 | - |
| 5339 |  Kamala Horris KAMA | US$0,00008647 | -2,86% | 7,91% | - | US$174,05 | - |
| 5340 |  Distributed Autonomous Organization DAO | US$0,03910 | -0,47% | 1,60% | - | US$185,56 | - |
| 5341 |  Nominex NMX | US$0,002467 | -0,05% | -0,39% | - | US$171,14 | - |
| 5342 |  Graviton GRAV | US$0,0003696 | -3,69% | -29,60% | - | - | - |
| 5343 |  Plena Finance PLENA | US$0,00003965 | 2,85% | -34,13% | - | US$167,95 | - |
| 5344 |  Anyspend ANY | US$0,02921 | -4,08% | -7,66% | - | US$166,11 | - |
| 5345 |  FARM FARM | US$0,04072 | -9,67% | 8,11% | - | US$166,08 | - |
| 5346 |  DogeVerse DOGEVERSE | US$0,000002180 | -5,01% | -15,81% | - | US$166,03 | - |
| 5347 |  Just Elizabeth Cat ELIZABETH | US$0,00002957 | -5,87% | -10,33% | - | US$79,00 | - |
| 5348 |  IC GHOST GHOST | US$0,00001927 | -6,76% | -13,47% | - | US$165,29 | - |
| 5349 |  Velvet Unicorn by Virtuals VU | US$0,0001678 | -3,55% | -8,60% | - | - | - |
| 5350 |  Baby PeiPei BABYPEIPEI | - | 12,65% | 25,80% | - | US$165,20 | - |
| 5351 |  HOLD EARN | US$0,001751 | 8,49% | 4,72% | - | US$163,94 | - |
| 5352 |  DROP DROP | US$2,87 | -2,60% | -21,92% | - | US$162,97 | - |
| 5353 |  gib GIB | US$0,00004095 | -3,59% | -9,77% | - | US$162,92 | - |
Tabel di atas menampilkan halaman 107 dari total 172 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.