Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$66.338,37 | -3,57% | -5,93% | US$1.327.142.435.460 | US$46.483.453.594 | 20.005.653 BTC |
| 2 |  Ethereum ETH | US$1.991,27 | -3,32% | -7,23% | US$240.329.631.010 | US$19.453.998.121 | 120.691.514 ETH |
| 3 |  Tether USDt USDT | US$0,9994 | -0,01% | -0,07% | US$184.096.903.030 | US$86.870.571.189 | 184.216.554.250 USDT |
| 4 |  BNB BNB | US$613,29 | -2,50% | -4,50% | US$83.626.900.823 | US$1.674.423.686 | 136.357.301 BNB |
| 5 |  XRP XRP | US$1,33 | -2,58% | -8,33% | US$81.282.460.095 | US$2.318.878.939 | 61.344.583.754 XRP |
| 6 |  USDC USDC | US$0,9999 | -0,01% | -0,02% | US$77.768.533.703 | US$11.188.014.890 | 77.772.886.324 USDC |
| 7 |  Solana SOL | US$83,02 | -3,96% | -7,61% | US$47.517.987.284 | US$3.694.287.477 | 572.376.009 SOL |
| 8 |  TRON TRX | US$0,3109 | -0,10% | 0,31% | US$29.457.734.991 | US$756.710.706 | 94.758.893.628 TRX |
| 9 |  Dogecoin DOGE | US$0,09002 | -2,18% | -4,41% | US$13.825.687.152 | US$855.528.672 | 153.588.896.384 DOGE |
| 10 |  Hyperliquid HYPE | US$38,63 | -1,14% | -2,28% | US$9.905.449.825 | US$234.453.773 | 256.386.895 HYPE |
| 11 |  Bitcoin Cash BCH | US$472,41 | 2,27% | -0,44% | US$9.454.390.186 | US$434.320.524 | 20.013.272 BCH |
| 12 |  Cardano ADA | US$0,2460 | -3,43% | -7,55% | US$8.880.593.174 | US$494.413.325 | 36.096.440.526 ADA |
| 13 |  UNUS SED LEO LEO | US$9,54 | 0,13% | 3,44% | US$8.783.538.511 | US$510.960 | 921.002.757 LEO |
| 14 |  Chainlink LINK | US$8,56 | -3,93% | -6,03% | US$6.064.040.940 | US$402.394.660 | 708.099.970 LINK |
| 15 |  Monero XMR | US$325,20 | -0,97% | -6,59% | US$5.998.810.027 | US$77.520.561 | 18.446.744 XMR |
| 16 |  Ethena USDe USDe | US$0,9992 | 0,00% | -0,08% | US$5.904.105.919 | US$71.482.065 | 5.908.799.512 USDe |
| 17 |  Stellar XLM | US$0,1673 | -3,76% | 1,10% | US$5.528.560.147 | US$102.588.965 | 33.037.015.525 XLM |
| 18 |  Canton CC | US$0,1409 | -1,23% | -2,67% | US$5.376.447.389 | US$14.495.553 | 38.156.798.178 CC |
| 19 |  Dai DAI | US$0,9999 | 0,01% | -0,02% | US$5.364.901.463 | US$252.110.446 | 5.365.382.703 DAI |
| 20 |  World Liberty Financial USD USD1 | US$0,9996 | 0,03% | 0,00% | US$4.392.054.420 | US$1.427.893.550 | 4.393.806.662 USD1 |
| 21 |  Litecoin LTC | US$53,68 | -1,62% | -4,44% | US$4.133.437.708 | US$282.317.429 | 76.996.396 LTC |
| 22 |  PayPal USD PYUSD | US$0,9996 | 0,00% | -0,03% | US$3.877.946.480 | US$92.815.109 | 3.879.415.937 PYUSD |
| 23 |  Hedera HBAR | US$0,08905 | -2,30% | -4,44% | US$3.856.016.738 | US$69.462.518 | 43.303.446.052 HBAR |
| 24 |  Avalanche AVAX | US$8,79 | -3,44% | -8,14% | US$3.794.132.182 | US$238.899.610 | 431.771.961 AVAX |
| 25 |  Zcash ZEC | US$215,34 | -3,03% | -8,20% | US$3.574.729.915 | US$287.589.735 | 16.600.020 ZEC |
| 26 |  Sui SUI | US$0,8794 | -5,07% | -9,14% | US$3.429.642.571 | US$345.634.870 | 3.899.984.688 SUI |
| 27 |  Bittensor TAO | US$315,64 | -6,35% | 16,55% | US$3.400.971.965 | US$590.068.312 | 10.774.869 TAO |
| 28 |  Shiba Inu SHIB | US$0,000005770 | -2,47% | -3,09% | US$3.401.990.972 | US$89.602.527 | 589.243.606.059.584 SHIB |
| 29 |  Cronos CRO | US$0,07105 | -3,49% | -5,31% | US$3.005.609.596 | US$10.141.962 | 42.305.071.094 CRO |
| 30 |  Toncoin TON | US$1,22 | -3,58% | -3,33% | US$2.993.899.752 | US$105.270.487 | 2.462.196.117 TON |
| 31 |  MemeCore M | US$2,16 | -0,65% | 30,94% | US$2.777.100.360 | US$14.897.113 | 1.283.617.134 M |
| 32 |  World Liberty Financial WLFI | US$0,09715 | -1,37% | 4,06% | US$2.794.358.043 | US$94.938.498 | 28.762.192.405 WLFI |
| 33 |  Tether Gold XAUt | US$4.491,88 | 2,05% | -0,08% | US$2.513.647.775 | US$644.705.407 | 559.599 XAUt |
| 34 |  PAX Gold PAXG | US$4.499,17 | 2,09% | -0,23% | US$2.313.154.541 | US$389.276.421 | 514.129 PAXG |
| 35 |  Mantle MNT | US$0,6740 | -3,06% | -10,34% | US$2.209.310.673 | US$37.837.124 | 3.277.944.056 MNT |
| 36 |  Polkadot DOT | US$1,29 | -2,44% | -13,95% | US$2.163.639.883 | US$151.860.410 | 1.676.428.338 DOT |
| 37 |  Uniswap UNI | US$3,39 | -3,99% | -6,12% | US$2.144.012.239 | US$141.868.630 | 633.021.563 UNI |
| 38 |  Global Dollar USDG | US$1,0000 | -0,01% | 0,00% | US$1.799.202.650 | US$39.637.880 | 1.799.211.210 USDG |
| 39 |  Pi PI | US$0,1756 | -4,71% | -8,66% | US$1.742.516.236 | US$22.257.832 | 9.923.274.875 PI |
| 40 |  OKB OKB | US$81,98 | -3,39% | -7,76% | US$1.721.538.733 | US$30.642.762 | 21.000.000 OKB |
| 41 |  Aster ASTER | US$0,6610 | -1,02% | -4,01% | US$1.637.332.790 | US$102.874.674 | 2.477.138.844 ASTER |
| 42 |  Sky SKY | US$0,06970 | -1,29% | -5,70% | US$1.610.100.191 | US$12.242.859 | 23.099.996.053 SKY |
| 43 |  NEAR Protocol NEAR | US$1,18 | -3,49% | -10,35% | US$1.522.679.597 | US$190.149.197 | 1.291.326.551 NEAR |
| 44 |  Aave AAVE | US$98,64 | -6,19% | -11,37% | US$1.516.761.730 | US$287.143.847 | 15.376.920 AAVE |
| 45 |  Ripple USD RLUSD | US$1,00 | 0,00% | 0,00% | US$1.410.358.763 | US$160.539.252 | 1.410.355.493 RLUSD |
| 46 |  Pepe PEPE | US$0,000003280 | -3,93% | -4,09% | US$1.355.664.701 | US$275.885.565 | 413.772.496.461.667 PEPE |
| 47 |  Bitget Token BGB | US$1,94 | -2,94% | -9,36% | US$1.352.938.076 | US$21.434.135 | 698.255.631 BGB |
| 48 |  Ondo ONDO | US$0,2691 | -0,04% | 3,39% | US$1.310.343.252 | US$188.428.567 | 4.869.330.647 ONDO |
| 49 |  Ethereum Classic ETC | US$8,09 | -1,46% | -3,80% | US$1.262.450.642 | US$55.335.617 | 156.068.532 ETC |
| 50 |  Internet Computer ICP | US$2,22 | -3,51% | -11,34% | US$1.223.408.722 | US$52.771.966 | 550.622.447 ICP |
Tabel di atas menampilkan halaman 1 dari total 172 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.