Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Velo VELO | US$0,003608 | -0,51% | -8,57% | US$63.370.267 | US$1.489.310 | 17.563.876.115 VELO |
| 302 |  Tagger TAG | US$0,0005777 | -1,54% | 2,38% | US$62.619.459 | US$2.909.366 | 108.404.572.594 TAG |
| 303 |  Movement MOVE | US$0,01782 | -3,74% | -13,22% | US$62.516.013 | US$13.108.699 | 3.508.333.333 MOVE |
| 304 |  Fidelity Digital Dollar FIDD | US$0,9999 | 0,01% | 0,01% | US$62.595.031 | US$20.385.795 | 62.601.060 FIDD |
| 305 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9995 | 0,01% | -0,06% | US$62.480.536 | US$35.644.752 | 62.514.898 USDon |
| 306 |  GEODNET GEOD | US$0,1400 | -0,29% | 1,16% | US$61.426.713 | US$486.105 | 438.777.945 GEOD |
| 307 |  Derive DRV | US$0,08296 | 0,99% | -25,78% | US$61.188.956 | US$558.495 | 737.529.683 DRV |
| 308 |  Everything EV | US$0,0006105 | -0,93% | -13,58% | US$61.045.061 | US$228.272 | 100.000.000.000 EV |
| 309 |  Brett (Based) BRETT | US$0,006094 | -8,05% | -11,99% | US$60.937.214 | US$5.900.866 | 9.999.997.545 BRETT |
| 310 |  Zeebu ZBU | US$0,3395 | 0,52% | 128,58% | US$60.952.857 | US$10.093,90 | 179.549.569 ZBU |
| 311 |  Pythia PYTHIA | US$0,06105 | -0,49% | 0,03% | US$60.933.171 | US$1.377.434 | 998.160.849 PYTHIA |
| 312 |  Nano XNO | US$0,4531 | -2,56% | -5,61% | US$60.374.434 | US$263.189 | 133.248.297 XNO |
| 313 |  Kava KAVA | US$0,05539 | 7,25% | 1,71% | US$59.976.077 | US$36.391.135 | 1.082.847.245 KAVA |
| 314 |  Venus BUSD vBUSD | US$0,02229 | -0,04% | -0,11% | US$60.059.821 | - | 2.694.770.470 vBUSD |
| 315 |  Bitway BTW | US$0,02740 | -5,66% | -2,45% | US$60.276.528 | US$74.337.079 | 2.200.000.000 BTW |
| 316 |  MANTRA MANTRA | US$0,01225 | -2,39% | -12,32% | US$59.721.925 | US$16.865.172 | 4.875.519.577 MANTRA |
| 317 |  Alchemist AI ALCH | US$0,07026 | -4,03% | -14,70% | US$59.723.002 | US$7.930.620 | 850.000.000 ALCH |
| 318 |  World Mobile Token WMTX | US$0,06990 | -4,54% | -21,78% | US$59.450.967 | US$58.995.430 | 850.523.648 WMTX |
| 319 |  VVS Finance VVS | US$0,000001360 | -3,22% | -6,46% | US$59.228.549 | US$240.985 | 43.550.331.872.464 VVS |
| 320 |  InitVerse INI | US$0,1081 | 0,51% | -1,74% | US$59.077.608 | US$925.722 | 546.335.842 INI |
| 321 |  Eurite EURI | US$1,15 | 0,00% | -0,29% | US$58.794.833 | US$12.113.481 | 50.968.933 EURI |
| 322 |  KUB Coin KUB | US$0,8497 | -2,78% | -5,76% | US$58.609.521 | US$101.987 | 68.974.776 KUB |
| 323 |  SP500 tokenized ETF (xStock) SPYX | US$634,48 | -2,11% | -3,17% | US$58.299.792 | US$5.457.212 | 91.886 SPYX |
| 324 |  BitDCA BDCA | US$0,7029 | -3,10% | -6,36% | US$57.621.385 | US$167.254 | 81.977.446 BDCA |
| 325 |  Tria TRIA | US$0,02645 | -2,10% | -27,90% | US$57.063.912 | US$18.677.237 | 2.157.670.000 TRIA |
| 326 |  Non-Playable Coin NPC | US$0,007510 | -4,34% | -15,89% | US$56.662.969 | US$4.335.321 | 7.545.437.405 NPC |
| 327 |  Lumera Health LUR | US$3,72 | -0,11% | -0,41% | US$56.375.082 | US$81.144,55 | 15.170.537 LUR |
| 328 |  Concordium CCD | US$0,004696 | -2,67% | 0,42% | US$56.370.188 | US$668.225 | 12.004.641.437 CCD |
| 329 |  Comedian BAN | US$0,05650 | -3,07% | 5,48% | US$56.493.713 | US$5.990.187 | 999.961.859 BAN |
| 330 |  Jelly-My-Jelly JELLYJELLY | US$0,05599 | 4,93% | 5,70% | US$55.993.107 | US$5.620.312 | 999.999.099 JELLYJELLY |
| 331 |  Wiki Cat WKC | US$0,0000001000 | 5,90% | 0,83% | US$56.001.377 | US$409.409 | 539.609.468.819.699 WKC |
| 332 |  Cysic CYS | US$0,3423 | 0,65% | -31,55% | US$55.042.627 | US$29.041.292 | 160.800.000 CYS |
| 333 |  Plume PLUME | US$0,01030 | -2,78% | -5,72% | US$54.938.982 | US$14.656.553 | 5.333.445.480 PLUME |
| 334 |  Mog Coin MOG | US$0,0000001400 | -2,07% | -7,59% | US$54.907.052 | US$9.259.545 | 390.567.526.433.217 MOG |
| 335 |  Aztec AZTEC | US$0,01908 | -4,70% | -12,48% | US$54.930.667 | US$6.718.719 | 2.879.599.600 AZTEC |
| 336 |  SushiSwap SUSHI | US$0,1908 | -1,79% | -5,69% | US$54.726.694 | US$13.005.735 | 286.834.767 SUSHI |
| 337 |  HashKey Platform Token HSK | US$0,1570 | -3,18% | -1,84% | US$54.155.991 | US$2.903.125 | 344.960.009 HSK |
| 338 |  Particle Network PARTI | US$0,1005 | -1,83% | 24,79% | US$54.171.419 | US$23.473.121 | 538.947.910 PARTI |
| 339 |  Dusk DUSK | US$0,1086 | -6,05% | 31,70% | US$53.982.351 | US$13.116.830 | 496.999.999 DUSK |
| 340 |  Law Blocks (AI) LBT | US$0,2204 | 0,02% | -0,08% | US$54.001.279 | US$551.014 | 244.997.988 LBT |
| 341 |  Axelar AXL | US$0,04696 | -1,50% | -10,81% | US$53.639.685 | US$8.402.325 | 1.142.292.437 AXL |
| 342 |  Anchored Coins AEUR AEUR | US$1,14 | -0,09% | -0,81% | US$53.532.877 | US$67.670,42 | 46.829.605 AEUR |
| 343 |  VeThor Token VTHO | US$0,0005393 | -2,28% | -10,60% | US$53.344.560 | US$1.451.042 | 98.912.515.511 VTHO |
| 344 |  Siacoin SC | US$0,0009462 | -4,08% | -9,43% | US$53.013.169 | US$5.018.293 | 56.025.636.522 SC |
| 345 |  Sign SIGN | US$0,03260 | 1,98% | -27,89% | US$53.470.903 | US$46.181.841 | 1.640.000.000 SIGN |
| 346 |  Joseon Mun JSM | US$0,0001669 | 3,49% | 15,87% | US$52.831.572 | US$262.074 | 316.470.000.000 JSM |
| 347 |  Aleo ALEO | US$0,05336 | -2,07% | -13,06% | US$52.803.202 | US$3.349.034 | 989.525.857 ALEO |
| 348 |  Ankr ANKR | US$0,005177 | 10,36% | -0,97% | US$51.768.255 | US$81.859.551 | 10.000.000.000 ANKR |
| 349 |  Zama ZAMA | US$0,02394 | 0,74% | 4,13% | US$52.657.967 | US$14.971.297 | 2.200.000.000 ZAMA |
| 350 |  Waves WAVES | US$0,4257 | -1,71% | -6,66% | US$52.327.670 | US$6.878.440 | 122.935.720 WAVES |
Tabel di atas menampilkan halaman 7 dari total 172 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.