Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,008307 | -0,68% | -5,11% | US$3.972.798.128 | US$45.811.851 | 478.264.842.615 RAIN |
| 202 |  Falcon USD USDf | US$0,9980 | 0,01% | -0,04% | US$1.632.826.604 | US$1.055.377 | 1.636.102.809 USDf |
| 203 |  HTX HTX | US$0,000001700 | -0,74% | -0,24% | US$1.555.151.644 | US$14.714.988 | 916.533.066.327.099 HTX |
| 204 |  Ondo US Dollar Yield USDY | US$1,12 | 0,13% | 0,14% | US$1.313.812.316 | US$394.105 | 1.168.481.024 USDY |
| 205 |  Jupiter Perps LP JLP | US$3,68 | -2,46% | -4,66% | US$1.083.782.911 | US$7.891.175 | 294.898.062 JLP |
| 206 |  Beldex BDX | US$0,08295 | -0,21% | 2,99% | US$630.929.239 | US$14.074.329 | 7.606.477.455 BDX |
| 207 |  GHO GHO | US$0,9992 | -0,01% | -0,06% | US$583.527.575 | US$4.818.754 | 584.000.000 GHO |
| 208 |  Usual USD USD0 | US$0,9989 | -0,02% | 0,04% | US$568.476.116 | - | 569.113.150 USD0 |
| 209 |  USDai USDAI | US$0,9997 | 0,02% | 0,00% | US$501.222.939 | US$289.224 | 501.351.126 USDAI |
| 210 |  Fasttoken FTN | US$1,09 | -0,04% | -0,17% | US$474.576.195 | US$83.622,66 | 436.261.513 FTN |
| 211 |  Solstice USX USX | US$0,9998 | 0,03% | -0,02% | US$359.608.361 | US$197.038 | 359.692.577 USX |
| 212 |  Ducky DUCKY | US$0,0006657 | -3,46% | -5,88% | US$275.880.793 | US$1.138.862 | 414.400.864.566 DUCKY |
| 213 |  Legacy Frax Dollar FRAX | US$0,9922 | 0,08% | 0,01% | US$273.792.774 | US$6.851.259 | 275.935.184 FRAX |
| 214 |  Ape and Pepe APEPE | US$0,000001190 | -5,02% | -7,82% | US$249.812.985 | US$25.946.290 | 210.000.000.000.000 APEPE |
| 215 |  ADI ADI | US$4,05 | -0,91% | 25,53% | US$206.923.391 | US$992.349 | 51.150.000 ADI |
| 216 |  SwissBorg BORG | US$0,1868 | -1,00% | -8,16% | US$183.444.790 | US$399.486 | 982.252.443 BORG |
| 217 |  WeFi WFI | US$2,15 | -0,95% | -3,31% | US$175.349.918 | US$1.734.510 | 81.479.807 WFI |
| 218 |  Undeads Games UDS | US$1,76 | -0,04% | 3,42% | US$174.573.838 | US$540.511 | 99.268.855 UDS |
| 219 |  48 Club Token KOGE | US$47,97 | 0,01% | -0,06% | US$162.545.431 | US$40.353.006 | 3.388.228 KOGE |
| 220 |  Yooldo ESPORTS | US$0,3543 | -6,39% | 24,09% | US$162.229.539 | US$3.991.216 | 457.944.328 ESPORTS |
| 221 |  GUSD GUSD | US$0,9985 | -0,01% | -0,07% | US$149.213.476 | US$461.155 | 149.440.000 GUSD |
| 222 |  Zano ZANO | US$9,93 | -0,09% | -0,47% | US$148.995.935 | US$1.619.428 | 15.003.301 ZANO |
| 223 |  AUSD AUSD | US$1,0000 | 0,02% | -0,01% | US$143.756.374 | US$23.369.047 | 143.761.573 AUSD |
| 224 |  Ultima ULTIMA | US$3.786,77 | 0,09% | -1,01% | US$141.659.179 | US$14.615.154 | 37.409 ULTIMA |
| 225 |  Banana For Scale BANANAS31 | US$0,01295 | -6,02% | 41,25% | US$129.537.146 | US$23.544.846 | 10.000.000.000 BANANAS31 |
| 226 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$92,72 | -4,94% | -26,87% | US$128.818.219 | US$7.589.777 | 1.389.365 CRCLon |
| 227 |  SuperTrust SUT | US$0,6721 | -5,07% | -17,96% | US$126.630.490 | US$448.173 | 188.403.732 SUT |
| 228 |  Qubic QUBIC | US$0,0000009200 | 1,15% | 5,48% | US$125.857.297 | US$1.764.094 | 136.447.261.032.519 QUBIC |
| 229 |  SoSoValue SOSO | US$0,3973 | -0,91% | -2,63% | US$123.962.535 | US$2.153.222 | 312.001.548 SOSO |
| 230 |  GoМining GOMINING | US$0,3062 | -1,78% | -0,79% | US$124.088.253 | US$13.030.607 | 405.204.685 GOMINING |
| 231 |  Ailey ALE | US$0,2676 | -0,30% | -0,57% | US$123.935.335 | US$153.769 | 463.125.000 ALE |
| 232 |  Aster USDF USDF | US$0,9980 | 0,02% | 0,00% | US$122.916.784 | - | 123.157.535 USDF |
| 233 |  Frax USD FRXUSD | US$0,9996 | -0,03% | -0,05% | US$122.100.399 | US$6.704.394 | 122.153.457 FRXUSD |
| 234 |  Impossible Cloud Network ICNT | US$0,4465 | 16,38% | 28,68% | US$112.963.991 | US$9.254.756 | 253.006.129 ICNT |
| 235 |  ViciCoin VCNT | US$18,37 | 7,82% | 8,80% | US$111.860.197 | US$566.800 | 6.089.112 VCNT |
| 236 |  Shuffle SHFL | US$0,2808 | 3,72% | 18,91% | US$109.775.336 | US$2.345.215 | 390.895.392 SHFL |
| 237 |  Ribbita by Virtuals TIBBIR | US$0,1097 | -9,84% | -25,08% | US$109.716.476 | US$1.855.377 | 1.000.000.000 TIBBIR |
| 238 |  EUR CoinVertible EURCV | US$1,15 | -0,22% | -0,54% | US$106.334.620 | US$9.124.671 | 92.433.478 EURCV |
| 239 |  τemplar SN3 | US$24,76 | -11,99% | 13,56% | US$104.459.603 | US$5.562.641 | 4.218.473 SN3 |
| 240 |  AriaAI ARIA | US$0,3313 | 18,31% | 66,15% | US$103.460.513 | US$31.440.642 | 312.277.778 ARIA |
| 241 |  Pieverse PIEVERSE | US$0,5314 | -0,39% | 0,52% | US$102.038.455 | US$6.762.315 | 192.020.305 PIEVERSE |
| 242 |  MNEE MNEE | US$0,9994 | 0,05% | -0,08% | US$100.333.349 | US$140.770 | 100.397.670 MNEE |
| 243 |  StandX DUSD DUSD | US$0,9987 | 0,02% | -0,07% | US$99.535.309 | US$1.744.546 | 99.669.607 DUSD |
| 244 |  Smilek to the Bank SMILEK | US$0,00004998 | 0,00% | -0,06% | US$97.900.937 | US$431.024 | 1.958.901.062.006 SMILEK |
| 245 |  BitMart Token BMX | US$0,3007 | -1,37% | -0,21% | US$97.507.551 | US$9.542.612 | 324.281.616 BMX |
| 246 |  Rollbit Coin RLB | US$0,05444 | -2,95% | -4,78% | US$93.705.377 | US$483.899 | 1.721.239.362 RLB |
| 247 |  Light LIGHT | US$0,1533 | -6,25% | -32,21% | US$92.531.886 | - | 603.545.643 LIGHT |
| 248 |  SLT SLT | US$10,72 | -4,39% | -11,60% | US$91.122.947 | US$187.064 | 8.500.000 SLT |
| 249 |  Targon SN4 | US$19,51 | -5,06% | 46,50% | US$86.116.850 | US$6.550.209 | 4.414.652 SN4 |
| 250 |  Circle tokenized stock (xStock) CRCLX | US$92,73 | -5,00% | -26,71% | US$86.473.073 | US$24.302.890 | 932.569 CRCLX |
Tabel di atas menampilkan halaman 5 dari total 172 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.