Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  USDD USDD | US$0,9998 | 0,03% | -0,01% | US$1.214.218.602 | US$6.062.483 | 1.214.509.165 USDD |
| 52 |  United Stables U | US$1,00 | 0,02% | 0,02% | US$1.105.228.980 | US$42.780.946 | 1.104.858.083 U |
| 53 |  KuCoin Token KCS | US$7,83 | -1,41% | -3,83% | US$1.034.841.865 | US$5.802.339 | 132.155.022 KCS |
| 54 |  Polygon (prev. MATIC) POL | US$0,09073 | -4,10% | -7,86% | US$963.101.660 | US$71.895.005 | 10.615.164.885 POL |
| 55 |  Kaspa KAS | US$0,03449 | -4,29% | -9,48% | US$942.164.192 | US$21.144.040 | 27.316.193.165 KAS |
| 56 |  Quant QNT | US$71,00 | -4,53% | -10,96% | US$857.138.294 | US$12.298.838 | 12.072.738 QNT |
| 57 |  Render RENDER | US$1,66 | -6,14% | -3,09% | US$860.230.292 | US$54.053.111 | 518.743.261 RENDER |
| 58 |  Cosmos ATOM | US$1,67 | -1,42% | -8,68% | US$836.540.357 | US$47.269.282 | 499.960.800 ATOM |
| 59 |  Worldcoin WLD | US$0,2506 | -14,42% | -22,05% | US$777.915.735 | US$278.595.952 | 3.104.479.188 WLD |
| 60 |  Aptos APT | US$0,9771 | -5,50% | -1,57% | US$775.763.167 | US$61.206.079 | 793.964.897 APT |
| 61 |  Midnight NIGHT | US$0,04579 | -1,52% | 2,60% | US$760.530.534 | US$900.976.323 | 16.607.399.401 NIGHT |
| 62 |  Ethena ENA | US$0,08887 | -8,07% | -12,85% | US$754.717.927 | US$108.732.388 | 8.492.187.500 ENA |
| 63 |  GateToken GT | US$6,46 | -1,91% | -4,23% | US$743.961.250 | US$3.145.025 | 115.180.573 GT |
| 64 |  Algorand ALGO | US$0,08133 | -3,21% | -9,53% | US$723.226.271 | US$22.918.789 | 8.892.951.432 ALGO |
| 65 |  OFFICIAL TRUMP TRUMP | US$2,99 | -4,47% | -10,79% | US$695.371.789 | US$108.090.526 | 232.497.956 TRUMP |
| 66 |  Flare FLR | US$0,007658 | -3,61% | -7,82% | US$654.137.999 | US$2.966.131 | 85.415.148.079 FLR |
| 67 |  Filecoin FIL | US$0,8391 | -3,30% | -6,89% | US$640.836.204 | US$104.015.494 | 763.692.395 FIL |
| 68 |  DeXe DEXE | US$7,42 | 2,87% | 22,12% | US$621.535.975 | US$13.656.402 | 83.733.681 DEXE |
| 69 |  LayerZero ZRO | US$2,01 | -6,63% | -1,67% | US$620.289.394 | US$72.441.877 | 308.912.699 ZRO |
| 70 |  XDC Network XDC | US$0,03086 | -2,38% | -2,43% | US$615.316.947 | US$19.136.013 | 19.940.463.800 XDC |
| 71 |  Morpho MORPHO | US$1,49 | -4,23% | -15,81% | US$603.826.614 | US$16.945.000 | 404.927.972 MORPHO |
| 72 |  siren SIREN | US$0,7952 | -52,33% | -12,19% | US$579.100.376 | US$118.928.971 | 728.213.819 SIREN |
| 73 |  VeChain VET | US$0,006653 | -2,14% | -8,21% | US$572.086.422 | US$22.136.671 | 85.985.041.177 VET |
| 74 |  Pump.fun PUMP | US$0,001710 | -4,15% | -8,42% | US$567.961.318 | US$65.191.414 | 332.096.631.123 PUMP |
| 75 |  Nexo NEXO | US$0,8717 | -2,78% | -4,12% | US$563.247.104 | US$8.694.678 | 646.145.840 NEXO |
| 76 |  Stable STABLE | US$0,02633 | 0,80% | 2,53% | US$559.657.309 | US$23.449.553 | 21.259.280.521 STABLE |
| 77 |  Arbitrum ARB | US$0,09003 | -4,10% | -9,84% | US$543.856.635 | US$54.076.313 | 6.040.824.145 ARB |
| 78 |  JUST JST | US$0,05973 | -0,43% | 1,07% | US$526.546.495 | US$34.456.403 | 8.815.108.090 JST |
| 79 |  Artificial Superintelligence Alliance FET | US$0,2297 | -5,24% | 1,56% | US$518.814.890 | US$132.210.808 | 2.258.377.538 FET |
| 80 |  Jupiter JUP | US$0,1425 | -4,31% | -10,71% | US$506.137.286 | US$22.304.930 | 3.550.835.739 JUP |
| 81 |  Bonk BONK | US$0,000005720 | -3,20% | -3,49% | US$503.466.118 | US$42.403.481 | 87.994.745.985.736 BONK |
| 82 |  TrueUSD TUSD | US$0,9980 | 0,01% | -0,13% | US$493.529.025 | US$13.489.014 | 494.515.083 TUSD |
| 83 |  PancakeSwap CAKE | US$1,36 | -3,29% | -2,54% | US$448.807.614 | US$30.234.407 | 329.013.900 CAKE |
| 84 |  Virtuals Protocol VIRTUAL | US$0,6524 | -4,69% | -7,52% | US$428.159.391 | US$66.502.943 | 656.301.970 VIRTUAL |
| 85 |  EURC EURC | US$1,15 | -0,28% | -0,55% | US$422.567.394 | US$48.298.448 | 367.299.114 EURC |
| 86 |  Stacks STX | US$0,2254 | -3,66% | -8,25% | US$409.051.093 | US$9.361.106 | 1.814.605.788 STX |
| 87 |  Pudgy Penguins PENGU | US$0,006493 | -5,12% | -8,99% | US$408.122.673 | US$78.476.505 | 62.860.396.090 PENGU |
| 88 |  Dash DASH | US$31,61 | -2,10% | -1,39% | US$399.777.076 | US$52.645.467 | 12.645.524 DASH |
| 89 |  First Digital USD FDUSD | US$0,9988 | -0,01% | -0,09% | US$398.131.920 | US$311.743.697 | 398.628.780 FDUSD |
| 90 |  Tezos XTZ | US$0,3511 | -5,16% | -12,86% | US$379.140.413 | US$15.212.821 | 1.079.848.879 XTZ |
| 91 |  Sei SEI | US$0,05479 | -6,94% | -13,75% | US$375.545.028 | US$38.838.404 | 6.854.444.444 SEI |
| 92 |  Chiliz CHZ | US$0,03560 | 1,03% | -1,36% | US$365.862.643 | US$58.326.020 | 10.277.981.076 CHZ |
| 93 |  ether.fi ETHFI | US$0,4635 | -10,31% | -18,58% | US$364.918.037 | US$46.136.220 | 787.264.625 ETHFI |
| 94 |  Decred DCR | US$20,78 | -6,33% | -20,13% | US$360.387.560 | US$4.764.488 | 17.342.397 DCR |
| 95 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01728 | -0,32% | -2,10% | US$332.170.955 | US$37.593.349 | 19.224.531.216 SUN |
| 96 |  Kite KITE | US$0,1848 | -7,95% | -15,22% | US$332.550.962 | US$95.995.169 | 1.800.000.000 KITE |
| 97 |  AINFT NFT | US$0,0000003300 | -0,66% | -0,84% | US$326.653.882 | US$11.810.660 | 990.105.592.982.875 NFT |
| 98 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003200 | -2,13% | -5,45% | US$313.034.958 | US$9.596.098 | 987.037.885.840.675 BTT |
| 99 |  Gnosis GNO | US$118,14 | -4,01% | -9,76% | US$311.809.564 | US$2.058.286 | 2.639.288 GNO |
| 100 |  Curve DAO Token CRV | US$0,2069 | -6,13% | -12,14% | US$306.358.807 | US$57.962.611 | 1.480.738.488 CRV |
Tabel di atas menampilkan halaman 2 dari total 172 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.