Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Loaded Lions LION | US$0,002641 | -3,82% | -9,58% | US$81.468.393 | US$772.235 | 30.845.220.686 LION |
| 252 |  Tesla tokenized stock (xStock) TSLAX | US$360,60 | -3,61% | -2,99% | US$81.237.768 | US$11.057.609 | 225.288 TSLAX |
| 253 |  TronBank TBK | US$0,4973 | 10,10% | 25,26% | US$79.141.887 | US$348.679 | 159.154.795 TBK |
| 254 |  Sahara AI SAHARA | US$0,02517 | -4,05% | -13,21% | US$79.083.853 | US$30.494.481 | 3.141.770.834 SAHARA |
| 255 |  RealLink REAL | US$0,05627 | -4,81% | -5,26% | US$77.315.650 | US$4.448.969 | 1.374.041.752 REAL |
| 256 |  Creditcoin CTC | US$0,1454 | -2,58% | -10,33% | US$77.168.013 | US$4.294.760 | 530.658.812 CTC |
| 257 |  Dohrnii DHN | US$4,52 | 2,08% | -0,23% | US$77.195.804 | US$541.954 | 17.075.042 DHN |
| 258 |  Meteora MET | US$0,1504 | 10,66% | -1,53% | US$77.294.448 | US$46.280.326 | 513.846.691 MET |
| 259 |  dYdX DYDX | US$0,09204 | 0,99% | 5,69% | US$76.379.681 | US$20.532.310 | 829.840.014 DYDX |
| 260 |  USDH USDH | US$0,9998 | 0,00% | -0,11% | US$76.290.380 | US$7.585.000 | 76.306.473 USDH |
| 261 |  lisUSD lisUSD | US$0,9986 | 0,00% | -0,04% | US$76.221.333 | US$4.415,52 | 76.329.335 lisUSD |
| 262 |  Zilliqa ZIL | US$0,003783 | -2,06% | -8,71% | US$75.503.627 | US$11.152.670 | 19.960.172.577 ZIL |
| 263 |  Verge XVG | US$0,004525 | -5,51% | -7,67% | US$74.764.190 | US$4.007.968 | 16.521.951.236 XVG |
| 264 |  Unibase UB | US$0,02941 | -4,63% | -9,06% | US$73.518.641 | US$21.405.237 | 2.500.000.000 UB |
| 265 |  Kusama KSM | US$4,14 | -3,12% | -8,74% | US$74.391.750 | US$7.112.352 | 17.970.848 KSM |
| 266 |  Dog (Bitcoin) DOG | US$0,0007415 | -1,74% | -6,25% | US$74.146.477 | US$1.060.931 | 100.000.000.000 DOG |
| 267 |  RaveDAO RAVE | US$0,3069 | 9,72% | 25,68% | US$73.408.275 | US$7.747.968 | 239.172.222 RAVE |
| 268 |  Grass GRASS | US$0,2987 | -4,73% | -19,03% | US$72.864.026 | US$10.617.437 | 243.905.091 GRASS |
| 269 |  Kamino KMNO | US$0,01712 | -11,86% | -23,41% | US$72.634.207 | US$3.848.708 | 4.243.835.840 KMNO |
| 270 |  Holo HOT | US$0,0004148 | -2,12% | -10,54% | US$72.852.262 | US$4.157.699 | 175.615.003.502 HOT |
| 271 |  DigiByte DGB | US$0,003986 | -3,83% | 0,97% | US$72.602.163 | US$1.661.030 | 18.213.034.739 DGB |
| 272 |  Keeta KTA | US$0,1403 | -2,61% | -3,76% | US$71.947.700 | US$1.674.019 | 512.934.539 KTA |
| 273 |  AIOZ Network AIOZ | US$0,05788 | -4,51% | -12,27% | US$72.002.663 | US$2.302.387 | 1.244.042.606 AIOZ |
| 274 |  NEXPACE NXPC | US$0,2771 | -1,73% | -7,83% | US$71.975.702 | US$5.778.265 | 259.722.189 NXPC |
| 275 |  MYX Finance MYX | US$0,2517 | -17,90% | -30,25% | US$70.931.525 | US$19.311.934 | 281.841.424 MYX |
| 276 |  Core CORE | US$0,06556 | -2,35% | -15,82% | US$70.567.751 | US$6.092.568 | 1.076.305.341 CORE |
| 277 |  SuperVerse SUPER | US$0,1103 | -8,07% | -3,07% | US$70.274.904 | US$19.086.257 | 637.162.626 SUPER |
| 278 |  Safe SAFE | US$0,09698 | -0,53% | -9,77% | US$69.248.806 | US$2.104.314 | 714.032.461 SAFE |
| 279 |  MetYa MY | US$0,07046 | -2,53% | -7,58% | US$69.513.978 | US$795.169 | 986.625.718 MY |
| 280 |  Turbo TURBO | US$0,001002 | -3,89% | 0,37% | US$69.127.700 | US$9.392.620 | 69.000.000.000 TURBO |
| 281 |  MindWaveDAO NILA | US$0,08156 | 0,59% | 0,02% | US$68.737.470 | US$316.453 | 842.766.177 NILA |
| 282 |  Baby Doge Coin BabyDoge | - | -3,51% | -8,12% | US$68.156.210 | US$3.786.310 | 178.632.857.079.705.184 BabyDoge |
| 283 |  Mina MINA | US$0,05321 | -4,51% | -11,35% | US$68.090.621 | US$4.101.540 | 1.279.741.175 MINA |
| 284 |  Threshold T | US$0,006061 | -2,79% | -10,94% | US$67.609.739 | US$3.329.392 | 11.155.000.000 T |
| 285 |  Defi App HOME | US$0,01951 | -2,93% | -8,74% | US$67.114.426 | US$3.960.749 | 3.440.833.333 HOME |
| 286 |  MultiBank Group MBG | US$0,3631 | -0,18% | 4,21% | US$67.230.939 | US$6.844.112 | 185.170.704 MBG |
| 287 |  ETHGas GWEI | US$0,03809 | -10,94% | -15,18% | US$66.665.463 | US$8.338.953 | 1.750.000.000 GWEI |
| 288 |  ZetaChain ZETA | US$0,05063 | -4,28% | -11,63% | US$66.588.324 | US$4.339.135 | 1.315.270.833 ZETA |
| 289 |  Nervos Network CKB | US$0,001369 | -2,96% | -7,76% | US$66.335.696 | US$3.845.446 | 48.470.617.991 CKB |
| 290 |  XPR Network XPR | US$0,002311 | -2,30% | -1,71% | US$66.202.084 | US$1.631.450 | 28.641.132.515 XPR |
| 291 |  ZORA ZORA | US$0,01479 | -4,68% | -11,92% | US$66.133.297 | US$5.838.445 | 4.469.999.999 ZORA |
| 292 |  GMX GMX | US$6,38 | 1,47% | -2,91% | US$66.190.589 | US$7.184.432 | 10.373.290 GMX |
| 293 |  Ronin RON | US$0,08553 | 0,00% | -10,06% | US$65.803.848 | US$5.848.267 | 769.401.679 RON |
| 294 |  ApeCoin APE | US$0,08715 | -0,49% | -7,33% | US$65.596.255 | US$27.527.609 | 752.651.515 APE |
| 295 |  Fogo FOGO | US$0,01702 | -6,93% | -13,64% | US$64.624.662 | US$9.747.563 | 3.796.224.252 FOGO |
| 296 |  aelf ELF | US$0,07836 | -1,17% | -5,62% | US$64.197.335 | US$878.774 | 819.218.108 ELF |
| 297 |  Astar ASTR | US$0,007475 | -4,35% | -8,05% | US$64.092.750 | US$3.879.348 | 8.574.237.177 ASTR |
| 298 |  Alchemy Pay ACH | US$0,006391 | -1,89% | -7,65% | US$63.906.914 | US$4.219.847 | 10.000.000.000 ACH |
| 299 |  SKYAI SKYAI | US$0,06322 | -7,09% | 33,82% | US$63.217.820 | US$12.171.451 | 1.000.000.000 SKYAI |
| 300 |  Burnedfi BURN | US$5,12 | 0,84% | 4,11% | US$63.228.921 | US$269.063 | 12.357.602 BURN |
Tabel di atas menampilkan halaman 6 dari total 172 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.