Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Conflux CFX | US$0,05745 | -2,47% | -11,50% | US$298.494.851 | US$16.701.781 | 5.195.986.608 CFX |
| 102 |  Aerodrome Finance AERO | US$0,3207 | -2,96% | -0,33% | US$297.526.242 | US$9.186.415 | 927.740.396 AERO |
| 103 |  Kaia KAIA | US$0,04671 | -4,69% | -9,41% | US$293.266.153 | US$11.591.679 | 6.278.136.408 KAIA |
| 104 |  Immutable IMX | US$0,1457 | 0,12% | -10,67% | US$289.784.909 | US$30.824.483 | 1.988.972.529 IMX |
| 105 |  Injective INJ | US$2,88 | -2,45% | -6,72% | US$287.793.708 | US$65.140.817 | 99.970.935 INJ |
| 106 |  Bitcoin SV BSV | US$13,67 | -0,39% | -6,89% | US$273.550.445 | US$13.570.155 | 20.007.016 BSV |
| 107 |  Celestia TIA | US$0,3005 | -4,64% | -10,05% | US$269.512.382 | US$27.306.563 | 896.925.900 TIA |
| 108 |  JasmyCoin JASMY | US$0,005408 | 1,28% | -3,98% | US$267.413.313 | US$17.755.085 | 49.444.999.677 JASMY |
| 109 |  Venice Token VVV | US$5,87 | -7,34% | 5,99% | US$264.246.508 | US$16.304.057 | 45.011.911 VVV |
| 110 |  FLOKI FLOKI | US$0,00002766 | -4,35% | -6,92% | US$263.809.281 | US$22.684.060 | 9.538.476.717.768 FLOKI |
| 111 |  The Graph GRT | US$0,02375 | -2,21% | -8,97% | US$255.730.926 | US$23.344.700 | 10.766.492.664 GRT |
| 112 |  Lido DAO LDO | US$0,2988 | 4,04% | 0,04% | US$253.736.624 | US$82.336.419 | 849.264.459 LDO |
| 113 |  SPX6900 SPX | US$0,2720 | -5,23% | -10,84% | US$253.270.415 | US$5.282.232 | 930.993.090 SPX |
| 114 |  River RIVER | US$12,68 | -20,79% | -42,69% | US$248.572.484 | US$52.497.987 | 19.600.000 RIVER |
| 115 |  DoubleZero 2Z | US$0,07034 | -4,95% | -7,95% | US$244.169.266 | US$5.539.708 | 3.471.417.500 2Z |
| 116 |  Monad MON | US$0,02241 | -7,96% | -0,17% | US$242.708.544 | US$54.168.746 | 10.830.583.396 MON |
| 117 |  IOTA IOTA | US$0,05495 | -4,22% | -11,08% | US$239.325.329 | US$10.976.161 | 4.355.146.775 IOTA |
| 118 |  Maple Finance SYRUP | US$0,2063 | -5,60% | -13,35% | US$239.170.530 | US$8.362.886 | 1.159.459.591 SYRUP |
| 119 |  Zebec Network ZBCN | US$0,002224 | -2,23% | -17,75% | US$222.410.368 | US$5.782.721 | 99.998.781.102 ZBCN |
| 120 |  Lighter LIT | US$0,8811 | -3,16% | -17,23% | US$220.279.575 | US$32.905.331 | 250.000.000 LIT |
| 121 |  Optimism OP | US$0,1041 | -4,27% | -15,92% | US$220.466.770 | US$66.133.965 | 2.117.847.344 OP |
| 122 |  Humanity Protocol H | US$0,08308 | 2,10% | -13,15% | US$217.786.226 | US$11.450.835 | 2.621.428.571 H |
| 123 |  Helium HNT | US$1,16 | -3,01% | -8,17% | US$216.792.103 | US$2.017.745 | 186.321.438 HNT |
| 124 |  Ethereum Name Service ENS | US$5,65 | -3,53% | -9,69% | US$216.852.346 | US$17.533.755 | 38.380.010 ENS |
| 125 |  The Sandbox SAND | US$0,07338 | -4,60% | -10,39% | US$215.563.331 | US$33.631.742 | 2.937.639.702 SAND |
| 126 |  Pyth Network PYTH | US$0,03742 | -4,31% | -13,82% | US$215.138.366 | US$11.237.994 | 5.749.982.293 PYTH |
| 127 |  BUILDon B | US$0,2031 | -3,47% | -8,50% | US$203.080.211 | US$4.716.887 | 1.000.000.000 B |
| 128 |  Telcoin TEL | US$0,002115 | -3,89% | -13,65% | US$203.204.202 | US$971.622 | 96.074.246.575 TEL |
| 129 |  Terra Classic LUNC | US$0,00003645 | -4,99% | -7,80% | US$199.007.108 | US$8.199.900 | 5.460.145.525.089 LUNC |
| 130 |  Story IP | US$0,5605 | -7,85% | -25,74% | US$197.385.484 | US$38.876.664 | 352.165.359 IP |
| 131 |  Trust Wallet Token TWT | US$0,4528 | -6,69% | -9,84% | US$194.636.138 | US$9.262.757 | 429.860.515 TWT |
| 132 |  Onyxcoin XCN | US$0,005165 | -7,14% | -0,94% | US$193.728.885 | US$14.437.157 | 37.508.682.453 XCN |
| 133 |  Pendle PENDLE | US$1,17 | -2,71% | -7,81% | US$193.623.833 | US$23.548.366 | 165.820.029 PENDLE |
| 134 |  AB AB | US$0,001942 | -2,97% | -6,58% | US$191.890.112 | US$5.606.040 | 98.823.661.261 AB |
| 135 |  Starknet STRK | US$0,03378 | -4,14% | -5,21% | US$190.889.928 | US$20.097.723 | 5.651.535.251 STRK |
| 136 |  Axie Infinity AXS | US$1,11 | -0,67% | -8,54% | US$188.278.427 | US$37.005.758 | 169.478.682 AXS |
| 137 |  Vision VSN | US$0,05153 | 0,04% | -2,40% | US$183.591.693 | US$14.051.703 | 3.562.804.283 VSN |
| 138 |  Compound COMP | US$18,36 | -2,66% | -3,49% | US$182.993.329 | US$45.237.072 | 9.967.104 COMP |
| 139 |  Neo NEO | US$2,59 | -3,36% | -6,04% | US$182.414.318 | US$11.220.092 | 70.538.831 NEO |
| 140 |  dogwifhat WIF | US$0,1703 | -8,89% | -4,60% | US$170.100.998 | US$75.465.640 | 998.839.249 WIF |
| 141 |  Fartcoin FARTCOIN | US$0,1675 | -4,79% | -15,26% | US$167.512.856 | US$44.729.528 | 999.998.256 FARTCOIN |
| 142 |  Falcon Finance FF | US$0,07122 | 0,52% | 0,36% | US$166.661.464 | US$9.405.687 | 2.340.000.000 FF |
| 143 |  ZKsync ZK | US$0,01731 | -5,20% | -7,55% | US$166.434.991 | US$15.801.583 | 9.612.324.802 ZK |
| 144 |  Convex Finance CVX | US$1,66 | -1,86% | -10,82% | US$165.459.733 | US$14.706.087 | 99.628.842 CVX |
| 145 |  MX Token MX | US$1,79 | -0,21% | -0,26% | US$164.025.358 | US$8.495.913 | 91.837.334 MX |
| 146 |  Decentraland MANA | US$0,08124 | -2,47% | -8,78% | US$161.327.212 | US$18.305.728 | 1.985.909.567 MANA |
| 147 |  Plasma XPL | US$0,08920 | -4,72% | -5,47% | US$160.564.394 | US$53.696.959 | 1.800.000.000 XPL |
| 148 |  Stargate Finance STG | US$0,2380 | 7,16% | 30,10% | US$157.283.797 | US$58.919.197 | 660.951.371 STG |
| 149 |  Walrus WAL | US$0,06970 | -9,62% | -13,25% | US$156.293.172 | US$10.625.926 | 2.242.500.000 WAL |
| 150 |  Theta Network THETA | US$0,1528 | -3,64% | -10,84% | US$152.757.486 | US$10.584.031 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 3 dari total 172 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.