Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Fabric Protocol ROBO | US$0,02349 | -8,47% | -9,66% | US$52.414.879 | US$619.464.421 | 2.231.000.000 ROBO |
| 352 |  pippin PIPPIN | US$0,05154 | -5,97% | -49,38% | US$51.536.357 | US$41.444.609 | 999.996.253 PIPPIN |
| 353 |  Orca ORCA | US$0,8554 | -4,41% | -9,05% | US$52.007.227 | US$7.516.476 | 60.798.793 ORCA |
| 354 |  Alphabet tokenized stock (xStock) GOOGLX | US$273,88 | -2,85% | -9,75% | US$51.889.758 | US$11.187.806 | 189.465 GOOGLX |
| 355 |  UnifAI Network UAI | US$0,2167 | -8,41% | -49,92% | US$51.788.884 | US$6.061.729 | 239.000.000 UAI |
| 356 |  Moca Network MOCA | US$0,01268 | -2,55% | -15,40% | US$51.901.672 | US$4.445.165 | 4.092.939.317 MOCA |
| 357 |  Request REQ | US$0,06514 | -3,90% | -1,35% | US$51.896.394 | US$1.173.871 | 796.694.831 REQ |
| 358 |  Block Street BSB | US$0,2367 | 42,60% | 135,63% | US$49.179.434 | US$48.559.356 | 207.750.000 BSB |
| 359 |  Spark SPK | US$0,02060 | -2,05% | -6,81% | US$51.704.517 | US$11.524.589 | 2.509.924.897 SPK |
| 360 |  SOON SOON | US$0,1117 | -3,78% | -13,60% | US$51.522.142 | US$2.962.304 | 461.134.883 SOON |
| 361 |  XYO XYO | US$0,003735 | -1,99% | -5,49% | US$51.259.573 | US$6.327.801 | 13.725.424.177 XYO |
| 362 |  Succinct PROVE | US$0,2672 | -2,09% | -0,81% | US$52.111.197 | US$46.430.205 | 195.000.000 PROVE |
| 363 |  Casper CSPR | US$0,003253 | -1,81% | -0,60% | US$51.290.327 | US$2.020.940 | 15.767.703.684 CSPR |
| 364 |  WhiteRock WHITE | US$0,00007848 | 0,06% | -1,45% | US$51.013.592 | US$149.752 | 650.000.000.000 WHITE |
| 365 |  BSquared Network B2 | US$0,7542 | -0,86% | 4,74% | US$50.797.152 | US$6.316.481 | 67.353.370 B2 |
| 366 |  Flow FLOW | US$0,03054 | -4,11% | -0,02% | US$50.419.251 | US$11.031.211 | 1.651.087.547 FLOW |
| 367 |  lium SN51 | US$13,07 | -6,94% | 18,65% | US$49.924.404 | US$838.375 | 3.819.578 SN51 |
| 368 |  Matrixdock Gold XAUM | US$4.502,45 | 2,09% | -1,67% | US$50.193.390 | US$3.589.988 | 11.148 XAUM |
| 369 |  VNDC VNDC | US$0,00003551 | -0,53% | -1,40% | US$50.154.282 | US$2.980.586 | 1.412.466.389.439 VNDC |
| 370 |  cat in a dogs world MEW | US$0,0005640 | -5,06% | -10,02% | US$50.136.279 | US$5.841.241 | 88.888.888.888 MEW |
| 371 |  ChainOpera AI COAI | US$0,2633 | -2,43% | -12,66% | US$49.499.402 | US$4.000.967 | 188.000.098 COAI |
| 372 |  Paycoin PCI | US$0,04649 | -3,05% | -9,57% | US$49.469.720 | US$515.742 | 1.064.086.017 PCI |
| 373 |  SPACE ID ID | US$0,03574 | -3,48% | -12,30% | US$49.366.743 | US$2.991.239 | 1.381.418.002 ID |
| 374 |  Numeraire NMR | US$6,52 | -3,92% | -14,33% | US$48.245.882 | US$6.410.585 | 7.403.195 NMR |
| 375 |  Blur BLUR | US$0,01744 | -4,66% | -11,03% | US$48.205.187 | US$22.082.331 | 2.763.763.154 BLUR |
| 376 |  AI Rig Complex ARC | US$0,04735 | 11,04% | -2,29% | US$47.349.457 | US$7.349.149 | 999.998.319 ARC |
| 377 |  Ontology ONT | US$0,05187 | -6,85% | 22,29% | US$48.457.859 | US$29.060.737 | 934.260.568 ONT |
| 378 |  Decentralized Social DESO | US$5,32 | -0,06% | -7,04% | US$47.281.924 | US$25.155,30 | 8.884.536 DESO |
| 379 |  Irys IRYS | US$0,02125 | 13,08% | 2,47% | US$46.544.364 | US$5.491.335 | 2.189.981.283 IRYS |
| 380 |  would WOULD | US$0,04697 | 4,21% | 8,20% | US$46.945.930 | US$112.917 | 999.452.592 WOULD |
| 381 |  Celo CELO | US$0,07819 | -6,05% | -5,03% | US$46.724.945 | US$5.631.068 | 597.552.519 CELO |
| 382 |  LAB LAB | US$0,2032 | 6,32% | 11,08% | US$46.823.058 | US$7.318.198 | 230.400.000 LAB |
| 383 |  Popcat (SOL) POPCAT | US$0,04734 | -5,31% | -8,30% | US$46.394.606 | US$11.693.684 | 979.937.397 POPCAT |
| 384 |  Quack AI Q | US$0,01280 | 4,03% | 3,42% | US$46.281.282 | US$6.084.354 | 3.616.833.225 Q |
| 385 |  Magic Eden ME | US$0,09839 | -3,02% | -13,60% | US$46.448.507 | US$133.663.486 | 472.066.448 ME |
| 386 |  ORDI ORDI | US$2,18 | -5,22% | -11,37% | US$45.783.098 | US$11.353.816 | 21.000.000 ORDI |
| 387 |  Status SNT | US$0,009541 | -1,22% | -4,13% | US$45.779.431 | US$3.110.349 | 4.798.335.501 SNT |
| 388 |  ChangeNOW Token NOW | US$0,5373 | -4,46% | -6,23% | US$45.568.157 | US$522,84 | 84.803.670 NOW |
| 389 |  Proprietary Trading Network SN8 | US$10,52 | -6,96% | 11,89% | US$45.177.016 | US$158.264 | 4.294.085 SN8 |
| 390 |  Polymesh POLYX | US$0,04406 | -0,98% | -7,13% | US$45.567.321 | US$2.767.390 | 1.034.143.467 POLYX |
| 391 |  Linea LINEA | US$0,002942 | -4,24% | -9,08% | US$45.544.031 | US$23.109.032 | 15.482.147.850 LINEA |
| 392 |  StraitsX USD XUSD | US$1,00 | 0,03% | 0,02% | US$45.267.978 | US$17.908.503 | 45.262.681 XUSD |
| 393 |  Moo Deng (moodengsol.com) MOODENG | US$0,04503 | -4,75% | -10,09% | US$44.573.844 | US$9.584.511 | 989.971.791 MOODENG |
| 394 |  IoTeX IOTX | US$0,004686 | -6,17% | -7,39% | US$44.237.573 | US$2.707.603 | 9.441.368.703 IOTX |
| 395 |  GOHOME GOHOME | US$87,66 | -2,15% | -5,80% | US$43.821.432 | US$1.201.659 | 499.895 GOHOME |
| 396 |  Huma Finance HUMA | US$0,01508 | -10,46% | -13,37% | US$43.705.526 | US$31.177.601 | 2.899.012.333 HUMA |
| 397 |  Fractal Bitcoin FB | US$0,4423 | -0,09% | -1,15% | US$43.541.344 | US$3.311.958 | 98.446.850 FB |
| 398 |  Gemini Dollar GUSD | US$0,9996 | -0,05% | -0,04% | US$43.444.150 | US$1.085.621 | 43.461.756 GUSD |
| 399 |  Avantis AVNT | US$0,1346 | -6,78% | -10,99% | US$43.080.707 | US$11.144.041 | 319.958.479 AVNT |
| 400 |  ZIGChain ZIG | US$0,03037 | -1,19% | -9,36% | US$42.793.571 | US$2.080.164 | 1.408.940.795 ZIG |
Tabel di atas menampilkan halaman 8 dari total 172 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.