Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Xertra STRAX | US$0,01303 | -2,86% | -8,32% | US$27.992.364 | US$1.581.324 | 2.148.301.765 STRAX |
| 552 |  OWB OWB | US$0,06179 | -12,18% | -7,94% | US$28.120.344 | US$142.481 | 455.131.411 OWB |
| 553 |  Lisk LSK | US$0,1225 | -3,40% | -6,57% | US$27.827.086 | US$2.489.272 | 227.159.718 LSK |
| 554 |  Phala Network PHA | US$0,03330 | -3,24% | -12,70% | US$27.727.780 | US$10.961.906 | 832.570.927 PHA |
| 555 |  Constellation DAG | US$0,009659 | -1,24% | -4,92% | US$27.754.075 | US$866.152 | 2.873.448.318 DAG |
| 556 |  Orochi Network ON | US$0,1998 | 66,94% | 84,75% | US$28.829.594 | US$40.662.760 | 144.275.000 ON |
| 557 |  Osaka Protocol OSAK | US$0,00000004000 | 0,49% | 3,50% | US$27.560.175 | US$62.656,41 | 750.869.738.630.302 OSAK |
| 558 |  Katana KAT | US$0,01192 | -9,26% | 12,87% | US$27.922.195 | US$147.736.073 | 2.342.000.000 KAT |
| 559 |  Electronic USD eUSD | US$1,00 | 0,01% | 0,11% | US$27.516.657 | US$423.713 | 27.494.711 eUSD |
| 560 |  MiL.k MLK | US$0,05081 | -2,10% | -5,03% | US$27.456.641 | US$3.482.424 | 540.385.159 MLK |
| 561 |  Victoria VR VR | US$0,001627 | -12,80% | -24,49% | US$27.337.185 | US$1.126.588 | 16.800.000.000 VR |
| 562 |  Micron Technology Tokenized Stock (Ondo) MUon | US$353,87 | -1,02% | -16,89% | US$27.339.965 | US$4.505.528 | 77.260 MUon |
| 563 |  RateX RTX | US$1,62 | 0,62% | -12,55% | US$26.911.530 | US$23.900.235 | 16.660.000 RTX |
| 564 |  USD CoinVertible USDCV | US$0,9996 | 0,02% | 0,02% | US$26.827.367 | US$35.097.108 | 26.837.093 USDCV |
| 565 |  NYM NYM | US$0,03584 | 10,02% | 4,77% | US$29.724.699 | US$1.713.062 | 829.449.419 NYM |
| 566 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$166,68 | -3,16% | -4,75% | US$26.825.878 | US$5.401.674 | 160.939 NVDAon |
| 567 |  Blast BLAST | US$0,0004556 | -2,84% | -9,80% | US$26.577.103 | US$2.173.008 | 58.333.465.349 BLAST |
| 568 |  IQ IQ | US$0,001052 | -3,09% | -8,80% | US$26.565.668 | US$1.781.021 | 25.246.026.174 IQ |
| 569 |  BOOK OF MEME BOME | US$0,0003831 | -2,71% | -7,19% | US$26.382.301 | US$8.569.928 | 68.866.875.997 BOME |
| 570 |  Aergo AERGO | US$0,05305 | -1,10% | -2,43% | US$25.994.116 | US$3.064.080 | 489.999.996 AERGO |
| 571 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$561,71 | -2,76% | -4,33% | US$26.040.306 | US$3.103.422 | 46.359 QQQon |
| 572 |  Staika STIK | US$0,1849 | -10,01% | 1,04% | US$25.824.535 | US$12.364,04 | 139.670.238 STIK |
| 573 |  Opinion OPN | US$0,1855 | -11,98% | -35,15% | US$26.075.682 | US$91.737.632 | 140.564.258 OPN |
| 574 |  Stronghold SHx SHX | US$0,004483 | -4,36% | -13,07% | US$25.976.944 | US$704.902 | 5.793.905.044 SHX |
| 575 |  Big Time BIGTIME | US$0,01208 | -3,15% | -9,92% | US$25.884.351 | US$5.138.415 | 2.143.551.561 BIGTIME |
| 576 |  dKargo DKA | US$0,005212 | -1,41% | 2,97% | US$26.061.008 | US$6.851.570 | 5.000.000.000 DKA |
| 577 |  Renzo REZ | US$0,003314 | -5,28% | -5,69% | US$25.785.715 | US$5.253.834 | 7.781.680.659 REZ |
| 578 |  MobileCoin MOB | US$0,1304 | -0,05% | -8,71% | US$25.878.924 | US$14.647,73 | 198.399.727 MOB |
| 579 |  Mey Network MEY | US$0,09089 | -1,32% | -2,27% | US$25.840.900 | US$500.396 | 284.309.283 MEY |
| 580 |  QANplatform QANX | US$0,01440 | -0,02% | -6,41% | US$25.726.599 | US$190.352 | 1.786.627.661 QANX |
| 581 |  Unitas UP | US$0,1759 | -4,13% | 38,92% | US$25.681.307 | US$1.819.219.761 | 146.000.000 UP |
| 582 |  Liquity LQTY | US$0,2680 | -1,69% | -4,53% | US$25.657.834 | US$3.431.542 | 95.723.851 LQTY |
| 583 |  Autonomi ANT | US$0,07943 | -3,42% | -7,23% | US$25.628.990 | US$292.070 | 322.667.699 ANT |
| 584 |  Animecoin ANIME | US$0,004629 | -4,65% | -4,78% | US$25.635.729 | US$7.584.641 | 5.538.604.656 ANIME |
| 585 |  Microsoft tokenized stock (xStock) MSFTX | US$359,37 | -3,08% | -7,27% | US$25.611.786 | US$51.002,34 | 71.269 MSFTX |
| 586 |  MEET48 IDOL | US$0,02440 | 1,02% | -7,61% | US$25.536.852 | US$3.938.593 | 1.046.400.000 IDOL |
| 587 |  EGL1 EGL1 | US$0,02555 | -1,62% | -32,51% | US$25.546.443 | US$1.494.924 | 1.000.000.000 EGL1 |
| 588 |  Venom VENOM | US$0,02589 | 15,35% | 10,53% | US$25.604.977 | US$914.165 | 988.919.270 VENOM |
| 589 |  Coin98 C98 | US$0,02540 | -2,81% | -15,78% | US$25.403.829 | US$3.462.591 | 999.998.884 C98 |
| 590 |  Yield Guild Games YGG | US$0,03528 | -1,02% | -12,68% | US$25.323.367 | US$13.862.042 | 717.746.193 YGG |
| 591 |  Ontology Gas ONG | US$0,05707 | -3,23% | -6,07% | US$25.540.751 | US$2.276.639 | 447.553.554 ONG |
| 592 |  GameBuild GAME | US$0,001340 | -1,52% | -3,43% | US$25.300.203 | US$918.775 | 18.884.924.500 GAME |
| 593 |  Collect on Fanable COLLECT | US$0,04669 | -10,21% | -28,77% | US$25.070.280 | US$9.978.482 | 537.000.000 COLLECT |
| 594 |  Audius AUDIO | US$0,01779 | -4,90% | -10,42% | US$25.054.046 | US$2.426.196 | 1.408.279.603 AUDIO |
| 595 |  sUSD SUSD | US$0,7576 | -0,92% | -6,36% | US$25.071.533 | US$83.575,82 | 33.094.053 SUSD |
| 596 |  Zentry ZENT | US$0,003138 | -6,06% | -8,46% | US$25.137.242 | US$1.650.916 | 8.009.612.052 ZENT |
| 597 |  MicroStrategy tokenized stock (xStock) MSTRX | US$126,34 | -5,64% | -7,68% | US$24.901.357 | US$2.420.931 | 197.099 MSTRX |
| 598 |  TerraClassicUSD USTC | US$0,004461 | -4,61% | -6,88% | US$24.889.961 | US$1.974.727 | 5.579.353.192 USTC |
| 599 |  Secret SCRT | US$0,07388 | -3,62% | -9,56% | US$24.810.269 | US$1.944.353 | 335.800.817 SCRT |
| 600 |  Corn CORN | US$0,04684 | 1,36% | 107,20% | US$24.590.775 | US$12.280.269 | 525.000.000 CORN |
Tabel di atas menampilkan halaman 12 dari total 172 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.