Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Treasure MAGIC | US$0,05732 | -2,69% | -7,48% | US$18.778.680 | US$10.292.893 | 327.604.988 MAGIC |
| 702 |  Euler EUL | US$0,7745 | -0,91% | -13,52% | US$18.715.341 | US$3.953.183 | 24.165.115 EUL |
| 703 |  MAX Exchange Token MAX | US$0,2840 | -0,60% | -0,78% | US$18.722.980 | US$27.971,52 | 65.931.156 MAX |
| 704 |  BNB Attestation Service BAS | US$0,007433 | -20,83% | -23,50% | US$18.581.724 | US$11.477.207 | 2.500.000.000 BAS |
| 705 |  Caldera ERA | US$0,1247 | -2,24% | -8,72% | US$18.510.994 | US$3.432.782 | 148.500.000 ERA |
| 706 |  Torch of Liberty LIBERTY | US$0,01862 | 0,04% | 2,98% | US$18.624.227 | US$203.371 | 1.000.000.000 LIBERTY |
| 707 |  Cisco tokenized stock (xStock) CSCOX | US$82,37 | -0,73% | 3,65% | US$18.920.271 | US$19.666,51 | 229.694 CSCOX |
| 708 |  Electroneum ETN | US$0,001021 | 4,36% | -5,52% | US$18.360.152 | US$256.139 | 17.979.817.605 ETN |
| 709 |  Xai XAI | US$0,009217 | -5,76% | -21,08% | US$18.487.694 | US$4.584.282 | 2.005.841.561 XAI |
| 710 |  Trusta.AI TA | US$0,06736 | 19,25% | 53,69% | US$18.374.011 | US$11.476.758 | 272.777.768 TA |
| 711 |  zkPass ZKP | US$0,06961 | -3,85% | -10,99% | US$18.215.182 | US$4.018.670 | 261.666.666 ZKP |
| 712 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$87,91 | -0,46% | -0,60% | US$18.116.910 | US$1.553.438 | 206.074 TLTon |
| 713 |  Prom PROM | US$0,9875 | -3,33% | -8,33% | US$18.022.089 | US$1.543.481 | 18.250.000 PROM |
| 714 |  Capybobo PYBOBO | US$0,0007716 | -0,37% | -1,62% | US$18.093.787 | US$6.110.760 | 23.450.000.000 PYBOBO |
| 715 |  OLAXBT AIO | US$0,07765 | -0,41% | -3,02% | US$17.879.008 | US$893.627 | 230.250.000 AIO |
| 716 |  MovieBloc MBL | US$0,0009455 | 1,73% | 0,44% | US$18.184.508 | US$5.281.192 | 19.231.887.214 MBL |
| 717 |  SaucerSwap SAUCE | US$0,02012 | -3,15% | -9,11% | US$17.954.715 | US$81.807,61 | 892.170.740 SAUCE |
| 718 |  Power Protocol POWER | US$0,08513 | 2,45% | -12,09% | US$17.877.284 | US$4.195.586 | 210.000.000 POWER |
| 719 |  B3 (Base) B3 | US$0,0003879 | 26,12% | 13,67% | US$17.397.906 | US$25.318.276 | 44.856.041.667 B3 |
| 720 |  Radix XRD | US$0,001333 | -8,51% | -15,60% | US$17.857.857 | US$286.622 | 13.396.862.916 XRD |
| 721 |  Tensor TNSR | US$0,03832 | -4,67% | -11,13% | US$17.709.691 | US$4.601.531 | 462.102.391 TNSR |
| 722 |  Gains Network GNS | US$0,7253 | -3,44% | -9,11% | US$17.644.789 | US$1.341.229 | 24.326.978 GNS |
| 723 |  COINDEPO COINDEPO | US$0,07026 | 2,31% | -5,80% | US$17.586.204 | US$1.471.496 | 250.318.836 COINDEPO |
| 724 |  FLock.io FLOCK | US$0,05222 | -2,51% | -11,13% | US$17.577.655 | US$2.978.349 | 336.633.431 FLOCK |
| 725 |  Marlin POND | US$0,002135 | -3,94% | -5,66% | US$17.563.993 | US$924.989 | 8.228.014.876 POND |
| 726 |  Nockchain NOCK | US$0,009142 | -9,94% | -11,37% | US$17.545.049 | US$342.685 | 1.919.188.992 NOCK |
| 727 |  Eclipse ES | US$0,1305 | 1,96% | -6,52% | US$17.315.622 | US$3.466.065 | 132.647.860 ES |
| 728 |  DeAgentAI AIA | US$0,09132 | -6,10% | -12,62% | US$17.255.953 | US$5.660.420 | 188.951.500 AIA |
| 729 |  Metaplex MPLX | US$0,03285 | -4,17% | -14,15% | US$17.203.946 | US$1.497.409 | 523.733.934 MPLX |
| 730 |  STBL STBL | US$0,03434 | 1,34% | -9,26% | US$17.171.451 | US$2.808.544 | 500.000.000 STBL |
| 731 |  Palantir tokenized stock (xStock) PLTRX | US$142,71 | -3,90% | -8,08% | US$16.967.947 | US$13.539,65 | 118.900 PLTRX |
| 732 |  Infinity Ground AIN | US$0,05820 | -5,39% | -32,71% | US$16.991.820 | US$1.988.687 | 291.966.666 AIN |
| 733 |  ChainGPT CGPT | US$0,01929 | -3,64% | -10,03% | US$16.909.732 | US$7.901.114 | 876.515.351 CGPT |
| 734 |  Exxon Mobil tokenized stock (xStock) XOMX | US$176,42 | 6,82% | 10,24% | US$16.909.712 | US$10.065,65 | 95.851 XOMX |
| 735 |  INFINIT IN | US$0,05541 | -3,25% | -8,62% | US$16.867.124 | US$3.243.199 | 304.409.722 IN |
| 736 |  ROGin AI ROG | US$0,2511 | -0,33% | 0,73% | US$16.818.986 | US$54.620,72 | 66.989.874 ROG |
| 737 |  Destra Network DSYNC | US$0,01719 | -2,70% | -11,32% | US$16.757.154 | US$2.742.829 | 974.947.710 DSYNC |
| 738 |  XSGD XSGD | US$0,7760 | -0,33% | -0,65% | US$16.728.464 | US$308.578 | 21.555.910 XSGD |
| 739 |  Sapien SAPIEN | US$0,06696 | -3,66% | -7,83% | US$16.739.429 | US$3.486.030 | 250.000.000 SAPIEN |
| 740 |  Pfizer tokenized stock (xStock) PFEX | US$27,38 | -0,54% | 1,78% | US$16.694.050 | US$365,69 | 609.717 PFEX |
| 741 |  Gigachad GIGA | US$0,001782 | -1,92% | -14,00% | US$16.572.529 | US$1.152.097 | 9.302.411.888 GIGA |
| 742 |  Sophon SOPH | US$0,008213 | -5,89% | -9,96% | US$16.425.054 | US$3.263.500 | 2.000.000.000 SOPH |
| 743 |  Avail AVAIL | US$0,004376 | -0,53% | 7,61% | US$16.438.212 | US$1.148.644 | 3.756.801.579 AVAIL |
| 744 |  Symbol XYM | US$0,002569 | -4,05% | -7,50% | US$16.341.189 | US$92.311,64 | 6.359.749.360 XYM |
| 745 |  Metadium META | US$0,009427 | -1,45% | -3,43% | US$16.324.052 | US$93.094,20 | 1.731.608.720 META |
| 746 |  Pepecoin PEP | US$0,0001603 | 0,12% | -0,70% | US$16.381.064 | US$94.746,49 | 102.174.560.000 PEP |
| 747 |  IAGON IAG | US$0,04314 | -7,15% | -8,46% | US$16.223.127 | US$6.366.830 | 376.020.434 IAG |
| 748 |  Decimal DEL | US$0,001457 | -1,14% | 1,31% | US$16.208.138 | US$352.471 | 11.121.003.896 DEL |
| 749 |  Coca-Cola tokenized stock (xStock) KOX | US$77,05 | 1,89% | -2,40% | US$16.274.904 | US$20.858,25 | 211.225 KOX |
| 750 |  AI Analysis Token AIAT | US$0,1508 | -11,34% | -34,54% | US$22.079.832 | US$364.931 | 146.389.462 AIAT |
Tabel di atas menampilkan halaman 15 dari total 172 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.