Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Shentu CTK | US$0,1557 | -1,89% | -4,49% | US$24.498.567 | US$1.748.418 | 157.361.747 CTK |
| 602 |  StakeStone STO | US$0,1085 | 9,04% | 10,02% | US$24.447.593 | US$21.780.220 | 225.333.333 STO |
| 603 |  Wirex Token WXT | US$0,002438 | 1,31% | -0,02% | US$24.384.813 | US$290.343 | 10.000.000.000 WXT |
| 604 |  BounceBit BB | US$0,02323 | -3,53% | -9,07% | US$24.340.857 | US$4.484.572 | 1.047.597.950 BB |
| 605 |  Cobak Token CBK | US$0,2430 | -0,18% | -3,78% | US$24.303.103 | US$3.657.965 | 100.000.000 CBK |
| 606 |  Giggle Fund GIGGLE | US$24,50 | 0,01% | -8,45% | US$24.325.970 | US$20.451.096 | 993.022 GIGGLE |
| 607 |  tokenbot CLANKER | US$24,58 | -3,45% | -9,60% | US$24.242.706 | US$2.529.940 | 986.277 CLANKER |
| 608 |  USDB USDB | US$0,9982 | -0,11% | -0,18% | US$24.199.737 | US$301.431 | 24.244.153 USDB |
| 609 |  Clearpool CPOOL | US$0,02574 | 7,69% | 22,44% | US$24.699.823 | US$18.386.279 | 959.518.924 CPOOL |
| 610 |  Humidifi WET | US$0,1037 | 1,21% | -8,74% | US$23.853.971 | US$7.079.956 | 230.000.000 WET |
| 611 |  Magma Finance MAGMA | US$0,1243 | -12,02% | 29,60% | US$23.618.397 | US$3.157.977 | 190.000.000 MAGMA |
| 612 |  Lista DAO LISTA | US$0,08418 | 4,83% | -2,73% | US$23.765.910 | US$4.788.582 | 282.323.939 LISTA |
| 613 |  Apple tokenized stock (xStock) AAPLX | US$248,31 | -2,45% | -0,71% | US$23.839.229 | US$16.623.758 | 96.004 AAPLX |
| 614 |  Lorenzo Protocol BANK | US$0,04098 | -0,89% | 10,31% | US$23.894.798 | US$4.356.326 | 583.050.819 BANK |
| 615 |  Metal DAO MTL | US$0,2666 | -0,28% | -3,17% | US$23.772.428 | US$934.539 | 89.153.205 MTL |
| 616 |  aixbt AIXBT | US$0,02378 | -1,62% | -3,80% | US$23.754.175 | US$14.669.658 | 998.914.867 AIXBT |
| 617 |  Ergo ERG | US$0,2855 | -1,18% | -1,97% | US$23.707.827 | US$161.112 | 83.035.188 ERG |
| 618 |  Neiro NEIRO | US$0,00005560 | -4,87% | -13,37% | US$23.391.917 | US$14.832.700 | 420.684.192.880 NEIRO |
| 619 |  Cheelee CHEEL | US$0,4109 | -2,61% | -4,73% | US$23.349.923 | US$1.418.206 | 56.828.115 CHEEL |
| 620 |  Oracle tokenized stock (xStock) ORCLX | US$136,94 | -4,72% | -9,22% | US$23.350.273 | US$1.575,08 | 170.514 ORCLX |
| 621 |  API3 API3 | US$0,2679 | -3,07% | -5,65% | US$23.149.897 | US$12.450.370 | 86.421.978 API3 |
| 622 |  Tether Gold Tokens XAUT0 | US$4.491,82 | 1,97% | -0,08% | US$23.132.988 | US$830.818 | 5.150 XAUT0 |
| 623 |  Osmosis OSMO | US$0,03005 | -2,13% | -8,26% | US$23.064.561 | US$1.835.649 | 767.637.100 OSMO |
| 624 |  Doodles DOOD | US$0,002960 | -3,64% | -11,31% | US$23.090.239 | US$8.401.234 | 7.800.000.000 DOOD |
| 625 |  Space and Time SXT | US$0,01643 | -1,23% | -2,95% | US$23.008.500 | US$6.446.067 | 1.400.000.000 SXT |
| 626 |  Hana Network HANA | US$0,04082 | -1,82% | -5,86% | US$22.912.921 | US$4.502.735 | 561.324.899 HANA |
| 627 |  MediBloc MED | US$0,002138 | -1,64% | -5,57% | US$22.760.107 | US$348.892 | 10.644.041.819 MED |
| 628 |  Isiklar Coin ISIKC | US$0,2296 | 0,01% | -7,62% | US$22.957.340 | US$420.909 | 100.000.000 ISIKC |
| 629 |  GeorgePlaysClashRoyale CLASH | US$0,02288 | -10,99% | -25,21% | US$22.876.411 | US$1.469.740 | 999.689.350 CLASH |
| 630 |  KernelDAO KERNEL | US$0,08001 | -13,11% | -16,95% | US$22.907.623 | US$11.096.540 | 286.308.020 KERNEL |
| 631 |  XPIN Network XPIN | US$0,001103 | 5,31% | -21,37% | US$22.942.853 | US$3.504.717 | 20.792.565.774 XPIN |
| 632 |  Taiko TAIKO | US$0,1169 | -2,49% | -8,26% | US$22.830.859 | US$3.740.850 | 195.234.219 TAIKO |
| 633 |  Cetus Protocol CETUS | US$0,02459 | 1,69% | 29,74% | US$22.682.088 | US$15.414.994 | 922.463.768 CETUS |
| 634 |  CROSS CROSS | US$0,06722 | -2,19% | 4,42% | US$22.532.450 | US$3.228.775 | 335.222.890 CROSS |
| 635 |  Anoma XAN | US$0,008907 | -7,69% | -17,02% | US$22.268.140 | US$5.083.706 | 2.500.000.000 XAN |
| 636 |  Infinex INX | US$0,01122 | -9,40% | -5,79% | US$22.369.966 | US$4.714.507 | 1.994.300.000 INX |
| 637 |  UPCX UPC | US$0,2024 | 2,84% | 5,90% | US$22.340.595 | US$114.594 | 110.393.564 UPC |
| 638 |  Bifrost BFC | US$0,01617 | -1,86% | -7,35% | US$22.423.439 | US$988.335 | 1.386.638.564 BFC |
| 639 |  SATS (Ordinals) SATS | US$0,00000001000 | -3,10% | -6,24% | US$22.197.699 | US$3.392.063 | 2.100.000.000.000.000 SATS |
| 640 |  Momentum MMT | US$0,1089 | -2,06% | -7,42% | US$22.223.156 | US$3.422.385 | 204.095.424 MMT |
| 641 |  PlaysOut PLAY | US$0,03546 | 4,49% | -5,82% | US$21.883.690 | US$926.906 | 617.161.420 PLAY |
| 642 |  Aevo AEVO | US$0,02386 | -1,61% | -5,06% | US$21.865.896 | US$7.082.193 | 916.300.126 AEVO |
| 643 |  Allora ALLO | US$0,1082 | -7,78% | -2,30% | US$21.697.301 | US$8.597.971 | 200.500.000 ALLO |
| 644 |  Arkham ARKM | US$0,09571 | -5,70% | -11,48% | US$21.543.359 | US$17.929.137 | 225.100.000 ARKM |
| 645 |  Spacecoin SPACE | US$0,005480 | -11,53% | -15,68% | US$21.422.858 | US$6.497.152 | 3.909.640.002 SPACE |
| 646 |  Adshares ADS | US$0,5531 | -2,16% | -3,82% | US$21.432.943 | US$1.365.330 | 38.749.574 ADS |
| 647 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$643,74 | -1,80% | -3,36% | US$21.177.073 | US$664.432 | 32.897 IVVon |
| 648 |  Enso ENSO | US$1,03 | -1,45% | -11,19% | US$21.140.636 | US$27.797.909 | 20.590.000 ENSO |
| 649 |  Smooth Love Potion SLP | US$0,0005818 | -3,50% | -13,42% | US$21.166.055 | US$2.329.435 | 36.378.454.150 SLP |
| 650 |  QuarkChain QKC | US$0,002929 | -1,93% | -6,74% | US$21.152.227 | US$872.672 | 7.221.778.929 QKC |
Tabel di atas menampilkan halaman 13 dari total 172 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.