Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DORA DORA | US$0,01627 | -0,05% | -1,38% | US$16.109.631 | US$21.297,88 | 990.085.589 DORA |
| 752 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01603 | -6,01% | -16,26% | US$16.025.086 | US$3.585.622 | 999.798.155 BITCOIN |
| 753 |  Santos FC Fan Token SANTOS | US$0,9980 | -1,40% | -16,56% | US$16.063.112 | US$4.669.970 | 16.094.854 SANTOS |
| 754 |  Solend SLND | US$0,1584 | -5,16% | -10,62% | US$15.844.171 | US$12,11 | 100.000.000 SLND |
| 755 |  PepsiCo tokenized stock (xStock) PEPX | US$154,21 | -0,06% | -1,61% | US$15.624.007 | US$22.056,38 | 101.314 PEPX |
| 756 |  OPEN tokenized stock (xStock) OPENX | US$4,75 | -7,05% | -4,23% | US$15.779.694 | US$114,32 | 3.322.041 OPENX |
| 757 |  Codatta XNY | US$0,006290 | -6,07% | 19,73% | US$15.723.964 | US$18.583.107 | 2.500.000.000 XNY |
| 758 |  QIE Blockchain QIE | US$0,1861 | 1,57% | 0,70% | US$15.703.298 | US$204.974 | 84.369.093 QIE |
| 759 |  Titan's Tap TIT | US$0,0005107 | -0,73% | -13,57% | US$15.671.424 | US$140.023 | 30.688.322.970 TIT |
| 760 |  Braintrust BTRST | US$0,06504 | -6,21% | -2,13% | US$15.696.569 | US$153.591 | 241.347.782 BTRST |
| 761 |  Newton Protocol NEWT | US$0,07311 | 4,11% | -1,03% | US$15.718.969 | US$7.894.370 | 215.000.000 NEWT |
| 762 |  Vine Coin VINE | US$0,01556 | -4,08% | -3,31% | US$15.562.322 | US$2.238.687 | 999.994.104 VINE |
| 763 |  Ponke PONKE | US$0,02793 | -1,64% | -7,04% | US$15.516.086 | US$1.689.692 | 555.544.226 PONKE |
| 764 |  JOE JOE | US$0,03833 | -7,04% | -2,78% | US$15.470.651 | US$2.218.163 | 403.574.248 JOE |
| 765 |  Limitless LMTS | US$0,1174 | -3,44% | -11,24% | US$15.450.977 | US$3.688.515 | 131.598.680 LMTS |
| 766 |  Araracoin ARARA | US$0,0004256 | -0,09% | -0,11% | US$15.426.743 | US$15.187,99 | 36.250.000.000 ARARA |
| 767 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$90,71 | 0,36% | 1,28% | US$15.376.136 | US$1.758.223 | 169.511 IEFAon |
| 768 |  Resolv RESOLV | US$0,04059 | 0,97% | -33,50% | US$15.311.699 | US$31.848.465 | 377.201.419 RESOLV |
| 769 |  OpenKaito SN5 | US$4,37 | -7,67% | 5,42% | US$15.219.654 | US$92.627,97 | 3.481.348 SN5 |
| 770 |  Goatseus Maximus GOAT | US$0,01523 | -5,51% | -15,47% | US$15.234.399 | US$3.702.279 | 999.982.357 GOAT |
| 771 |  AbbVie tokenized stock (xStock) ABBVX | US$218,97 | 2,19% | 5,42% | US$14.811.432 | US$19.723,66 | 67.641 ABBVX |
| 772 |  Xphere XP | US$0,005737 | -2,23% | 2,63% | US$15.005.345 | US$490.279 | 2.615.612.294 XP |
| 773 |  Hermez Network HEZ | US$3,16 | -0,81% | -1,85% | US$14.861.588 | - | 4.700.000 HEZ |
| 774 |  USDM USDM | US$0,9992 | 0,11% | -0,06% | US$14.667.622 | US$163.619 | 14.679.710 USDM |
| 775 |  Degen DEGEN | US$0,0006878 | -1,81% | -7,21% | US$14.668.904 | US$2.012.317 | 21.326.186.065 DEGEN |
| 776 |  DIAM DIAM | US$0,007676 | -0,53% | -5,45% | US$14.656.761 | US$85.875,56 | 1.909.389.064 DIAM |
| 777 |  Folks Finance FOLKS | US$1,20 | -1,73% | 29,12% | US$14.680.847 | US$4.370.595 | 12.198.407 FOLKS |
| 778 |  HeyElsa ELSA | US$0,06313 | -3,65% | -14,11% | US$14.455.944 | US$4.968.009 | 228.980.000 ELSA |
| 779 |  Orchid OXT | US$0,01445 | -3,71% | -10,48% | US$14.409.975 | US$1.144.209 | 997.214.634 OXT |
| 780 |  Collector Crypt CARDS | US$0,03661 | -10,66% | -12,17% | US$14.411.410 | US$969.933 | 393.616.462 CARDS |
| 781 |  Vanguard tokenized ETF (xStock) VTIX | US$321,81 | 0,05% | -2,24% | US$14.364.687 | US$202.667 | 44.637 VTIX |
| 782 |  Honeywell tokenized stock (xStock) HONX | US$234,42 | 1,57% | 4,70% | US$14.771.984 | US$688.694 | 63.015 HONX |
| 783 |  PAAL AI PAAL | US$0,01432 | -7,95% | -13,95% | US$14.307.999 | US$1.786.838 | 998.839.623 PAAL |
| 784 |  FUNToken FUN | US$0,001317 | -8,35% | -5,23% | US$14.232.065 | US$2.407.522 | 10.806.201.658 FUN |
| 785 |  THENA THE | US$0,1093 | -4,53% | -27,61% | US$14.081.587 | US$9.448.558 | 128.880.966 THE |
| 786 |  Felysyum FELY | US$0,3254 | -0,07% | -3,43% | US$14.243.978 | US$53.413,75 | 43.767.241 FELY |
| 787 |  Galatasaray Fan Token GAL | US$1,86 | -2,10% | 6,70% | US$14.221.074 | US$331.432 | 7.660.822 GAL |
| 788 |  Initia INIT | US$0,07686 | -7,66% | -3,52% | US$14.210.501 | US$8.285.381 | 184.893.613 INIT |
| 789 |  Alaya Governance Token AGT | US$0,006159 | 5,25% | -15,72% | US$14.201.132 | US$5.330.822 | 2.305.626.660 AGT |
| 790 |  Roam ROAM | US$0,04138 | 8,91% | 1,37% | US$14.196.332 | US$1.390.196 | 343.096.848 ROAM |
| 791 |  DAO Maker DAO | US$0,06744 | -7,56% | 28,41% | US$14.171.449 | US$4.906.348 | 210.136.002 DAO |
| 792 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,41 | -0,23% | -0,33% | US$14.215.464 | US$1.629.331 | 141.577 AGGon |
| 793 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$84,88 | 2,57% | 0,62% | US$14.174.710 | US$2.868.565 | 167.000 IAUon |
| 794 |  Origin Protocol OGN | US$0,02125 | -3,10% | -10,24% | US$14.137.221 | US$4.335.965 | 665.416.962 OGN |
| 795 |  DODO DODO | US$0,01413 | -3,16% | -7,72% | US$14.125.546 | US$915.774 | 1.000.000.000 DODO |
| 796 |  Chromia CHR | US$0,01519 | 5,33% | -1,58% | US$14.117.902 | US$3.563.075 | 929.331.915 CHR |
| 797 |  Everlyn AI LYN | US$0,05461 | 9,78% | -8,47% | US$13.961.022 | US$7.849.474 | 255.638.570 LYN |
| 798 |  Tesla Tokenized Stock (Ondo) TSLAon | US$360,63 | -3,57% | -2,82% | US$14.054.572 | US$3.099.056 | 38.973 TSLAon |
| 799 |  Gods Unchained GODS | US$0,03322 | -1,85% | -9,43% | US$14.017.276 | US$465.209 | 421.944.438 GODS |
| 800 |  TARS AI TAI | US$0,01572 | -4,79% | -7,91% | US$14.027.417 | US$1.116.944 | 892.189.754 TAI |
Tabel di atas menampilkan halaman 16 dari total 172 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.