Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Highstreet HIGH | US$0,1223 | -3,81% | -9,57% | US$9.590.608 | US$3.864.166 | 78.387.822 HIGH |
| 952 |  Freedom Dollar FUSD | US$0,9994 | 0,00% | -0,16% | US$9.494.132 | US$207.972 | 9.500.000 FUSD |
| 953 |  AdEx ADX | US$0,06398 | -1,73% | -9,49% | US$9.462.878 | US$2.906.813 | 147.900.000 ADX |
| 954 |  MyShell SHELL | US$0,02744 | -3,55% | -8,60% | US$9.446.123 | US$3.909.891 | 344.222.222 SHELL |
| 955 |  Ice Open Network ICE | US$0,001425 | -1,24% | -13,23% | US$9.428.117 | US$55,70 | 6.615.204.261 ICE |
| 956 |  Bless BLESS | US$0,005094 | -7,12% | -7,43% | US$9.380.638 | US$3.019.175 | 1.841.635.432 BLESS |
| 957 |  Treehouse TREE | US$0,05997 | -3,65% | -10,46% | US$9.362.900 | US$3.653.838 | 156.122.449 TREE |
| 958 |  Swarms SWARMS | US$0,009318 | 12,20% | 35,79% | US$9.317.382 | US$5.571.677 | 999.984.830 SWARMS |
| 959 |  Augur REP | US$0,8431 | -7,52% | -18,04% | US$9.274.429 | US$22.884,93 | 11.000.000 REP |
| 960 |  Minswap MIN | US$0,005253 | -1,93% | -9,39% | US$9.221.428 | US$44.241,58 | 1.755.425.366 MIN |
| 961 |  SentismAI SENTIS | US$0,04451 | 2,63% | 18,45% | US$9.190.531 | US$1.775.254 | 206.488.889 SENTIS |
| 962 |  Sleepless AI AI | US$0,01822 | -6,21% | -14,72% | US$9.203.983 | US$3.020.393 | 505.124.998 AI |
| 963 |  Syscoin SYS | US$0,01048 | -5,15% | -8,14% | US$9.181.355 | US$457.431 | 876.386.247 SYS |
| 964 |  InfinitiCoin INCO | US$0,009133 | 0,00% | 0,09% | US$9.133.123 | - | 1.000.000.000 INCO |
| 965 |  DEXTools DEXT | US$0,1303 | 2,57% | -3,35% | US$9.114.486 | US$9.775,78 | 69.960.122 DEXT |
| 966 |  Recall RECALL | US$0,03663 | -5,91% | -27,16% | US$9.022.065 | US$2.354.991 | 246.274.866 RECALL |
| 967 |  ANyONe Protocol ANYONE | US$0,09181 | -8,14% | -22,55% | US$8.951.467 | US$197.339 | 97.499.966 ANYONE |
| 968 |  Vow VOW | US$0,02510 | -1,48% | -5,04% | US$8.943.813 | US$81.138,13 | 356.285.269 VOW |
| 969 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,008937 | -6,02% | -22,06% | US$8.937.354 | US$695.312 | 1.000.000.000 KEKIUS |
| 970 |  PlatON LAT | US$0,001301 | -0,49% | -0,65% | US$8.923.821 | US$2.580.152 | 6.857.217.695 LAT |
| 971 |  Bubblemaps BMT | US$0,01426 | -3,89% | -14,25% | US$8.871.522 | US$2.091.162 | 621.964.558 BMT |
| 972 |  RIZE RIZE | US$0,004491 | -3,13% | -16,99% | US$8.859.973 | US$157.196 | 1.972.661.513 RIZE |
| 973 |  LUKSO LYX | US$0,2895 | -1,46% | 6,46% | US$8.839.499 | US$151.184 | 30.535.907 LYX |
| 974 |  Nexa (nexaagent.xyz) NXA | US$0,8304 | -0,96% | 24,86% | US$8.303.806 | US$34.152,92 | 10.000.000 NXA |
| 975 |  Yei Finance CLO | US$0,06804 | 0,48% | -0,07% | US$8.783.903 | US$1.994.085 | 129.100.000 CLO |
| 976 |  Infrared IR | US$0,04254 | -1,88% | 1,62% | US$8.720.015 | US$3.659.708 | 205.000.000 IR |
| 977 |  ResearchCoin RSC | US$0,06807 | -7,23% | -12,08% | US$8.818.874 | US$414.665 | 129.553.092 RSC |
| 978 |  Stader SD | US$0,1275 | -2,05% | -5,95% | US$8.735.673 | US$1.056.701 | 68.492.314 SD |
| 979 |  S.S. Lazio Fan Token LAZIO | US$0,6626 | -0,50% | -2,82% | US$8.732.220 | US$2.758.906 | 13.178.919 LAZIO |
| 980 |  Hamster Kombat HMSTR | US$0,0001353 | -2,93% | -13,16% | US$8.706.439 | US$2.020.188 | 64.375.000.000 HMSTR |
| 981 |  ANDY (ETH) ANDY | US$0,000008700 | -5,03% | -13,30% | US$8.695.775 | US$131.456 | 1.000.000.000.000 ANDY |
| 982 |  Green Satoshi Token (SOL) GST | US$0,001871 | 1,42% | 2,82% | US$8.638.350 | US$405.897 | 4.616.194.404 GST |
| 983 |  Bytecoin BCN | US$0,00004682 | -0,06% | 11,28% | US$8.618.736 | US$0,7500 | 184.066.828.814 BCN |
| 984 |  Toko Token TKO | US$0,05086 | -0,90% | -4,60% | US$8.625.158 | US$1.015.448 | 169.595.507 TKO |
| 985 |  PIVX PIVX | US$0,08429 | -3,73% | -5,39% | US$8.573.043 | US$2.289.099 | 101.714.390 PIVX |
| 986 |  Solomon SOLO | US$0,6639 | 2,18% | -4,02% | US$8.564.535 | US$13,12 | 12.899.971 SOLO |
| 987 |  PepeCoin PEPECOIN | US$0,07914 | -4,81% | -22,60% | US$8.472.375 | US$137.175 | 107.057.219 PEPECOIN |
| 988 |  Automata Network ATA | US$0,008975 | -5,59% | -15,00% | US$8.495.310 | US$2.894.884 | 946.592.028 ATA |
| 989 |  Epic Chain EPIC | US$0,2534 | -2,29% | -3,88% | US$8.515.156 | US$3.183.113 | 33.600.000 EPIC |
| 990 |  Houdini Swap LOCK | US$0,09444 | 0,79% | 1,05% | US$8.574.624 | US$27.390,97 | 90.790.012 LOCK |
| 991 |  Ai Xovia AIX | US$2,10 | -1,86% | -28,31% | US$7.594.324 | US$1.222.342 | 3.623.555 AIX |
| 992 |  AMO Coin AMO | US$0,0003975 | -1,07% | 1,07% | US$8.426.562 | US$858.039 | 21.200.000.000 AMO |
| 993 |  Forta FORT | US$0,01329 | -1,94% | -5,63% | US$8.398.967 | US$358.377 | 631.875.479 FORT |
| 994 |  Bluwhale BLUAI | US$0,006866 | -31,30% | 8,93% | US$8.431.358 | US$19.159.003 | 1.228.000.000 BLUAI |
| 995 |  Apu Apustaja APU | US$0,00002486 | -2,89% | -7,37% | US$8.398.379 | US$407.790 | 337.890.340.766 APU |
| 996 |  X Empire X | US$0,00001215 | -1,53% | -2,68% | US$8.383.244 | US$270.491 | 690.000.000.000 X |
| 997 |  xU3O8 XU3O8 | US$5,24 | 0,77% | 1,34% | US$8.376.261 | US$1.113.737 | 1.600.000 XU3O8 |
| 998 |  Avici AVICI | US$0,6466 | -1,85% | -14,16% | US$8.341.180 | US$549.677 | 12.899.985 AVICI |
| 999 |  Alpine F1 Team Fan Token ALPINE | US$0,3889 | -3,93% | -5,60% | US$8.298.418 | US$3.277.854 | 21.335.459 ALPINE |
| 1000 |  Unicorn Fart Dust UFD | US$0,008302 | -5,74% | -6,17% | US$8.302.241 | US$1.905.660 | 1.000.000.000 UFD |
Tabel di atas menampilkan halaman 20 dari total 172 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.