Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Manchester City Fan Token CITY | US$0,5122 | 0,13% | -3,72% | US$6.653.072 | US$992.026 | 12.989.216 CITY |
| 1102 |  Cross The Ages CTA | US$0,01334 | -4,12% | -24,84% | US$6.671.924 | US$718.536 | 500.000.000 CTA |
| 1103 |  Pangolin PNG | US$0,02881 | -2,26% | 1,82% | US$6.634.881 | US$430.924 | 230.273.971 PNG |
| 1104 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$100,60 | -0,24% | 4,35% | US$6.653.473 | US$894.811 | 66.136 PDDon |
| 1105 |  Mitosis MITO | US$0,03672 | -2,90% | -7,44% | US$6.655.665 | US$2.989.758 | 181.273.082 MITO |
| 1106 |  Heima HEI | US$0,07524 | -5,66% | -9,37% | US$6.623.232 | US$1.391.841 | 88.022.277 HEI |
| 1107 |  Bitlight LIGHT | US$0,1532 | -6,21% | -32,10% | US$6.595.093 | US$7.184.472 | 43.056.972 LIGHT |
| 1108 |  Alephium ALPH | US$0,05420 | 1,55% | -7,09% | US$6.630.030 | US$180.132 | 122.324.537 ALPH |
| 1109 |  Croatian Football Federation Token VATRENI | US$1,70 | -0,04% | -11,00% | US$6.584.872 | US$9.514,15 | 3.864.024 VATRENI |
| 1110 |  MCOIN MCOIN | US$0,03723 | -5,64% | -9,85% | US$6.589.769 | US$337.415 | 177.000.000 MCOIN |
| 1111 |  PRIZM PZM | US$0,001508 | 0,01% | -5,74% | US$6.590.555 | US$33,25 | 4.370.103.000 PZM |
| 1112 |  Ambire Wallet WALLET | US$0,009780 | -2,23% | -4,32% | US$6.571.535 | US$47.238,21 | 671.952.726 WALLET |
| 1113 |  Coinbase Tokenized Stock (Ondo) COINon | US$160,74 | -7,38% | -19,11% | US$6.574.866 | US$1.973.994 | 40.904 COINon |
| 1114 |  AVA AVA | US$0,006576 | -3,65% | -5,32% | US$6.570.591 | US$506.406 | 999.199.173 AVA |
| 1115 |  Sperax SPA | US$0,003175 | -2,92% | -7,54% | US$6.503.992 | US$1.216.914 | 2.048.202.287 SPA |
| 1116 |  Zerebro ZEREBRO | US$0,006509 | -3,73% | -6,19% | US$6.508.742 | US$1.954.976 | 999.950.545 ZEREBRO |
| 1117 |  TrueFi TRU | US$0,004520 | -2,56% | -14,41% | US$6.487.616 | US$2.503.889 | 1.435.338.064 TRU |
| 1118 |  WeBuy WE | US$0,01791 | -3,56% | -5,95% | US$6.483.232 | US$27.310,51 | 362.031.240 WE |
| 1119 |  GameStop (gamestop-coin.vip) GME | US$0,00001572 | 1,65% | -13,47% | US$6.465.065 | US$54.378,18 | 411.297.484.026 GME |
| 1120 |  Ancient8 A8 | US$0,01293 | 20,20% | 44,61% | US$6.522.214 | US$14.756.421 | 504.322.430 A8 |
| 1121 |  Creta World CRETA | US$0,002308 | -0,08% | -7,77% | US$6.446.036 | US$134.568 | 2.793.289.304 CRETA |
| 1122 |  World3 WAI | US$0,01914 | -0,41% | -1,44% | US$6.373.458 | US$304.182 | 333.033.335 WAI |
| 1123 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$125,49 | -5,93% | -8,02% | US$6.371.873 | US$2.218.095 | 50.776 MSTRon |
| 1124 |  375ai EAT | US$0,02992 | -0,22% | -6,68% | US$6.377.326 | US$366.282 | 213.146.192 EAT |
| 1125 |  saffron.finance SFI | US$68,68 | -11,97% | -16,58% | US$6.278.897 | US$35.421,79 | 91.423 SFI |
| 1126 |  StablR USD USDR | US$0,9984 | 0,01% | -0,08% | US$6.308.172 | US$34.295.529 | 6.318.280 USDR |
| 1127 |  BTSE Token BTSE | US$1,44 | -0,48% | -1,08% | US$6.263.889 | US$2.681.895 | 4.354.711 BTSE |
| 1128 |  Portugal National Team Fan Token POR | US$0,5466 | -6,76% | -16,03% | US$6.241.416 | US$433.707 | 11.418.263 POR |
| 1129 |  KGST KGST | US$0,01136 | -0,73% | -0,03% | US$6.200.189 | US$1.974.683 | 545.892.960 KGST |
| 1130 |  Parcl PRCL | US$0,01509 | 8,00% | 2,27% | US$6.219.348 | US$918.828 | 412.284.457 PRCL |
| 1131 |  Purple Pepe $PURPE | US$0,00001487 | -1,12% | -7,93% | US$6.204.145 | US$418.578 | 417.213.801.892 $PURPE |
| 1132 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$55,17 | -1,37% | -3,08% | US$6.181.920 | US$644,52 | 112.060 EEMon |
| 1133 |  Suilend SEND | US$0,09233 | -1,18% | -3,90% | US$6.108.884 | US$262.083 | 66.165.811 SEND |
| 1134 |  World of Dypians WOD | US$0,01357 | -3,70% | -4,89% | US$6.118.915 | US$1.838.685 | 450.786.102 WOD |
| 1135 |  Realio Network RIO | US$0,04094 | -5,99% | -12,53% | US$6.100.469 | US$313.913 | 149.014.587 RIO |
| 1136 |  Soil SOIL | US$0,09361 | 1,30% | -2,86% | US$6.105.841 | US$22.373,54 | 65.228.639 SOIL |
| 1137 |  Turtle TURTLE | US$0,03939 | -0,72% | -7,63% | US$6.094.182 | US$3.721.025 | 154.700.000 TURTLE |
| 1138 |  Pitbull PIT | - | -3,56% | -4,37% | US$6.094.801 | US$93.483,12 | 40.192.158.063.660.000 PIT |
| 1139 |  Pkoin PKOIN | US$0,4358 | -1,53% | -5,28% | US$6.068.120 | US$49.191,63 | 13.924.177 PKOIN |
| 1140 |  Sport.Fun FUN | US$0,03383 | -2,55% | 8,55% | US$6.022.121 | US$436.822 | 178.000.000 FUN |
| 1141 |  FIGHT FIGHT | US$0,002939 | -6,39% | -13,01% | US$6.024.495 | US$1.548.657 | 2.050.000.000 FIGHT |
| 1142 |  Alltoscan ATS | US$0,05971 | -8,72% | 2,12% | US$5.971.438 | US$72.594,30 | 100.000.000 ATS |
| 1143 |  KAN KAN | US$0,0006156 | -0,16% | -0,39% | US$5.963.950 | US$92.649,15 | 9.688.260.519 KAN |
| 1144 |  Marina Protocol BAY | US$0,02979 | 0,53% | 6,41% | US$5.957.043 | US$216.148 | 200.000.000 BAY |
| 1145 |  Daddy Tate DADDY | US$0,009941 | -2,51% | -7,70% | US$5.960.855 | US$496.815 | 599.621.090 DADDY |
| 1146 |  Openverse Network BTG | US$3,12 | -0,68% | -12,64% | US$5.934.818 | US$269.816 | 1.900.000 BTG |
| 1147 |  Bitrue Coin BTR | US$0,01645 | -0,95% | 0,17% | US$5.921.121 | US$480.132 | 359.888.805 BTR |
| 1148 |  Luna by Virtuals LUNA | US$0,005904 | -6,07% | -10,11% | US$5.903.972 | US$17.053,04 | 1.000.000.000 LUNA |
| 1149 |  Zeta ZEX | US$0,03144 | -3,35% | -12,69% | US$5.902.659 | US$390.324 | 187.769.168 ZEX |
| 1150 |  Aavegotchi GHST | US$0,1122 | 80,66% | 67,43% | US$5.916.900 | US$9.736.496 | 52.747.801 GHST |
Tabel di atas menampilkan halaman 23 dari total 172 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.