Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Shadow Token SHDW | US$0,03038 | 1,70% | -2,65% | US$5.136.139 | US$38.885,65 | 169.055.662 SHDW |
| 1202 |  Diamond DMD | US$1,35 | -4,35% | -8,65% | US$5.131.590 | US$28.230,94 | 3.788.306 DMD |
| 1203 |  OORT OORT | US$0,007008 | -0,56% | -12,30% | US$5.128.874 | US$350.704 | 731.888.433 OORT |
| 1204 |  Ampleforth Governance Token FORTH | US$0,3572 | -5,10% | -28,89% | US$5.123.950 | US$1.428.146 | 14.343.554 FORTH |
| 1205 |  MESSIER M87 | US$0,000005780 | -6,76% | -18,93% | US$5.111.811 | US$165.518 | 884.846.293.944 M87 |
| 1206 |  Monkey Cult MOLT | US$0,005105 | -20,17% | 0,48% | US$5.105.399 | US$108.587 | 999.999.937 MOLT |
| 1207 |  VNX Swiss Franc VCHF | US$1,25 | -0,57% | -1,24% | US$5.092.485 | US$37.067,78 | 4.069.871 VCHF |
| 1208 |  Liqwid Finance LQ | US$0,2521 | -4,18% | -7,37% | US$5.078.684 | US$308.156 | 20.142.394 LQ |
| 1209 |  Utrust UTK | US$0,007186 | -4,50% | -28,69% | US$5.059.909 | US$1.019.241 | 704.112.145 UTK |
| 1210 |  Pain (paintoken.com) PAIN | US$0,9958 | -30,13% | 86,17% | US$4.978.743 | US$230.352 | 4.999.876 PAIN |
| 1211 |  Stonks STNK | US$8,65 | -2,83% | -8,73% | US$5.032.582 | US$71.604,71 | 581.889 STNK |
| 1212 |  Shapeshift FOX Token FOX | US$0,006506 | -2,15% | -5,14% | US$5.024.448 | US$22.344,39 | 772.286.516 FOX |
| 1213 |  Telos TLOS | US$0,01118 | 2,65% | 6,12% | US$5.025.470 | US$1.501.205 | 449.609.773 TLOS |
| 1214 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002378 | -2,00% | -28,73% | US$4.993.828 | US$65.778,67 | 21.000.000.000 MIM |
| 1215 |  Swell Network SWELL | US$0,001139 | 0,40% | -5,83% | US$5.037.625 | US$3.480.801 | 4.423.109.463 SWELL |
| 1216 |  GamerCoin GHX | US$0,007665 | -0,15% | -4,57% | US$4.981.925 | US$392.158 | 649.965.123 GHX |
| 1217 |  Obyte GBYTE | US$5,37 | -0,50% | 6,47% | US$4.977.857 | US$16.678,69 | 927.246 GBYTE |
| 1218 |  Swarm BZZ | US$0,09442 | -0,90% | -0,28% | US$4.966.362 | US$276.381 | 52.600.661 BZZ |
| 1219 |  Hydranet HDN | US$0,02654 | -5,89% | -9,64% | US$4.962.541 | US$138.274 | 187.013.167 HDN |
| 1220 |  NeuralAI NEURAL | US$0,4947 | 0,01% | -21,78% | US$4.946.918 | US$120.382 | 10.000.000 NEURAL |
| 1221 |  Steem Dollars SBD | US$0,5030 | 0,26% | -1,51% | US$4.930.130 | US$1.241.362 | 9.801.650 SBD |
| 1222 |  SquidGrow SQGROW | US$0,004892 | -2,35% | 4,87% | US$4.892.408 | US$152.878 | 1.000.000.000 SQGROW |
| 1223 |  wojak (wojakcto.com) WOJAK | US$0,00000002000 | -12,69% | -28,57% | US$4.857.554 | US$1.878.813 | 310.656.481.224.427 WOJAK |
| 1224 |  RSS3 RSS3 | US$0,005520 | 0,03% | -12,32% | US$4.823.444 | US$2.572.804 | 873.760.016 RSS3 |
| 1225 |  FIO Protocol FIO | US$0,005737 | -1,60% | -15,33% | US$4.836.747 | US$2.185.186 | 843.063.185 FIO |
| 1226 |  Keyboard Cat KEYCAT | US$0,0004802 | -2,84% | -8,36% | US$4.801.919 | US$370.062 | 10.000.000.000 KEYCAT |
| 1227 |  DeBox BOX | US$0,009816 | -2,24% | 1,32% | US$4.824.240 | US$12.797,58 | 491.476.272 BOX |
| 1228 |  Bluzelle BLZ | US$0,01026 | -1,50% | -3,59% | US$4.813.996 | US$191.149 | 469.151.676 BLZ |
| 1229 |  SpaceN SN | US$0,1212 | -0,10% | -4,41% | US$4.848.541 | - | 40.010.000 SN |
| 1230 |  Cratos CRTS | US$0,00007100 | -4,55% | -1,42% | US$4.785.836 | US$3.341.826 | 67.405.901.921 CRTS |
| 1231 |  Fwog (SOL) FWOG | US$0,004874 | -3,24% | -15,34% | US$4.755.457 | US$1.042.498 | 975.635.328 FWOG |
| 1232 |  哈基米 哈基米 | US$0,004776 | -22,44% | -35,72% | US$4.775.921 | US$2.714.317 | 1.000.000.000 哈基米 |
| 1233 |  LOAN Protocol LOAN | US$0,0002585 | -0,83% | -5,13% | US$4.758.672 | US$78.840,17 | 18.406.735.547 LOAN |
| 1234 |  Real Token REAL | US$0,007146 | 5,94% | -18,21% | US$4.741.381 | US$91.130,92 | 663.499.570 REAL |
| 1235 |  Gleec Coin GLEEC | US$0,02604 | 0,00% | -30,72% | US$4.732.045 | - | 181.755.046 GLEEC |
| 1236 |  DaGama World DGMA | US$0,04584 | -0,02% | -2,11% | US$4.710.315 | US$309.600 | 102.764.248 DGMA |
| 1237 |  SCOR SCOR | US$0,01440 | -44,74% | -46,88% | US$4.714.483 | US$1.102.324 | 327.300.911 SCOR |
| 1238 |  Covalent X Token CXT | US$0,004786 | -7,95% | -11,86% | US$4.747.599 | US$463.252 | 991.891.253 CXT |
| 1239 |  BlackFort Exchange Network BXN | US$0,001044 | -4,29% | -8,48% | US$4.685.661 | US$448.461 | 4.489.589.680 BXN |
| 1240 |  Solana Name Service SNS | US$0,001047 | -25,50% | -25,45% | US$4.710.029 | US$72.786,39 | 4.500.000.000 SNS |
| 1241 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$187,91 | -2,42% | 0,54% | US$4.636.643 | US$19,35 | 24.675 IWNon |
| 1242 |  Solv Protocol SOLV | US$0,003122 | -3,44% | -14,54% | US$4.628.611 | US$7.454.603 | 1.482.600.000 SOLV |
| 1243 |  Humans.ai HEART | US$0,0005891 | -1,60% | -7,90% | US$4.595.114 | US$172.265 | 7.800.000.000 HEART |
| 1244 |  CLV CLV | US$0,003748 | -3,71% | -5,08% | US$4.588.300 | US$1.062.356 | 1.224.140.929 CLV |
| 1245 |  Everscale EVER | US$0,002311 | -1,40% | 6,07% | US$4.588.021 | US$15.695,31 | 1.985.523.482 EVER |
| 1246 |  Lockheed Tokenized Stock (Ondo) LMTon | US$621,99 | -2,32% | -2,02% | US$4.581.719 | US$2.097.202 | 7.366 LMTon |
| 1247 |  GaiAI GAIX | US$0,02787 | -0,07% | -0,57% | US$4.576.034 | US$111.400 | 164.166.667 GAIX |
| 1248 |  AKEDO AKE | US$0,0002000 | -1,14% | -10,76% | US$4.560.249 | US$815.906 | 22.796.250.000 AKE |
| 1249 |  Propchain PROPC | US$0,1060 | 0,01% | -5,28% | US$4.542.988 | US$197.048 | 42.871.091 PROPC |
| 1250 |  Vara Network VARA | US$0,0008197 | 4,46% | -4,56% | US$4.491.246 | US$175.455 | 5.479.473.259 VARA |
Tabel di atas menampilkan halaman 25 dari total 172 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.