Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  FEED EVERY GORILLA FEG | US$0,00003508 | -0,60% | -6,79% | US$3.015.543 | US$585.960 | 85.964.951.014 FEG |
| 1402 |  ALTAVA TAVA | US$0,004323 | 3,52% | -18,18% | US$3.008.177 | US$119.320 | 695.877.944 TAVA |
| 1403 |  BitShares BTS | US$0,0009994 | 0,64% | -3,41% | US$2.993.326 | US$72.029,54 | 2.995.060.000 BTS |
| 1404 |  Nodle NODL | US$0,0004681 | 1,43% | 0,09% | US$2.994.405 | US$84.942,03 | 6.397.018.990 NODL |
| 1405 |  BORGY BORGY | US$0,00003850 | 2,58% | -8,84% | US$2.986.492 | - | 77.576.978.462 BORGY |
| 1406 |  Ranger RNGR | US$0,2890 | -13,41% | 63,59% | US$2.945.570 | US$100.648 | 10.192.188 RNGR |
| 1407 |  Myro MYRO | US$0,003181 | 0,36% | -3,83% | US$3.003.259 | US$446.578 | 944.203.815 MYRO |
| 1408 |  Multichain MULTI | US$0,2042 | -2,09% | -6,52% | US$2.969.158 | US$7.190,05 | 14.541.094 MULTI |
| 1409 |  Dragonchain DRGN | US$0,008008 | -1,69% | -17,27% | US$2.968.989 | US$1,64 | 370.772.651 DRGN |
| 1410 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -3,50% | -8,94% | US$2.966.496 | US$382.374 | 420.684.354.244.576 PEIPEI |
| 1411 |  Neutron NTRN | US$0,003593 | -12,08% | -35,86% | US$3.025.021 | US$1.586.077 | 841.901.491 NTRN |
| 1412 |  LeisureMeta LM | US$0,0008580 | 8,98% | 7,12% | US$2.975.580 | US$909.387 | 3.468.074.832 LM |
| 1413 |  Gearbox Protocol GEAR | US$0,0002943 | -9,43% | -18,34% | US$2.942.809 | US$13.170,96 | 10.000.000.000 GEAR |
| 1414 |  Nobody Sausage NOBODY | US$0,003126 | -10,39% | -28,60% | US$2.925.702 | US$435.204 | 936.066.324 NOBODY |
| 1415 |  CreatorBid BID | US$0,007650 | -3,24% | -0,38% | US$2.940.653 | US$317.070 | 384.400.451 BID |
| 1416 |  Arianee ARIA20 | US$0,02730 | -7,17% | -1,86% | US$2.935.325 | - | 107.521.813 ARIA20 |
| 1417 |  CAMELL CAMT | US$0,003057 | -3,47% | 13,62% | US$2.933.762 | US$46.934,27 | 959.677.318 CAMT |
| 1418 |  Attila ATT | US$0,001054 | -0,58% | -0,86% | US$2.930.505 | - | 2.780.000.000 ATT |
| 1419 |  TMX TMX | US$5,64 | -6,75% | -17,97% | US$2.920.139 | US$47.082,80 | 517.857 TMX |
| 1420 |  EVAA Protocol EVAA | US$0,4415 | 3,13% | -9,13% | US$2.921.928 | US$1.916.119 | 6.617.972 EVAA |
| 1421 |  MATH MATH | US$0,02548 | -1,81% | -6,53% | US$2.914.286 | US$169.019 | 114.356.164 MATH |
| 1422 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$244,44 | -2,88% | -1,39% | US$2.916.593 | US$682.232 | 11.932 IWMon |
| 1423 |  Devve DEVVE | US$0,03028 | 3,97% | -3,55% | US$2.920.666 | US$167.896 | 96.443.724 DEVVE |
| 1424 |  Scallop SCA | US$0,01920 | -3,04% | -24,74% | US$2.894.521 | US$1.069.718 | 150.766.928 SCA |
| 1425 |  zkVerify VFY | US$0,008220 | 3,70% | -15,66% | US$2.899.457 | US$541.166 | 352.743.715 VFY |
| 1426 |  IBStoken IBS | US$0,0007210 | -0,03% | -1,10% | US$2.902.101 | US$92.057,26 | 4.025.015.200 IBS |
| 1427 |  Yee Token YEE | US$0,002878 | -9,05% | -2,32% | US$2.878.018 | US$285.764 | 1.000.000.000 YEE |
| 1428 |  BRN Metaverse BRN | US$0,1024 | -6,32% | -13,93% | US$2.873.567 | US$149.200 | 28.049.501 BRN |
| 1429 |  SWEAT SWEAT | US$0,0004119 | 11,75% | -7,67% | US$3.226.272 | US$1.141.224 | 7.833.511.602 SWEAT |
| 1430 |  Footballcoin (XFC) XFC | US$0,007256 | 0,08% | -0,38% | US$2.867.879 | US$41.172,93 | 395.267.969 XFC |
| 1431 |  Coinweb CWEB | US$0,001164 | -0,42% | 1,19% | US$2.859.788 | US$99.753,96 | 2.456.081.140 CWEB |
| 1432 |  Adappter Token ADP | US$0,0006085 | 3,42% | 11,34% | US$2.851.865 | US$729.981 | 4.686.755.981 ADP |
| 1433 |  Jager Hunter JAGER | - | -4,70% | -10,67% | US$2.832.559 | US$161.524 | 13.277.308.561.893.798 JAGER |
| 1434 |  Rarible RARI | US$0,1455 | 0,76% | -3,78% | US$2.835.974 | US$398.159 | 19.488.928 RARI |
| 1435 |  NetMind Token NMT | US$0,08457 | 0,12% | 3,44% | US$2.828.991 | US$98.567,20 | 33.450.208 NMT |
| 1436 |  GAMEE GMEE | US$0,001603 | 0,39% | -12,01% | US$2.827.651 | US$273.911 | 1.764.305.151 GMEE |
| 1437 |  noice NOICE | US$0,00003881 | -2,67% | -15,55% | US$2.831.908 | US$621.506 | 72.975.946.031 NOICE |
| 1438 |  Mysterium MYST | US$0,1416 | -2,72% | -8,58% | US$2.837.289 | US$77.676,78 | 20.033.628 MYST |
| 1439 |  Statter Network STT | US$0,05602 | 0,08% | 35,51% | US$2.820.226 | US$76.910,00 | 50.344.589 STT |
| 1440 |  WhiteCoin XWC | US$0,003628 | -0,82% | 0,21% | US$2.772.630 | US$84.330,40 | 764.324.623 XWC |
| 1441 |  Dero DERO | US$0,1962 | 7,35% | 10,40% | US$2.807.978 | US$7.236,85 | 14.312.916 DERO |
| 1442 |  LOFI LOFI | US$0,002805 | -8,66% | -9,53% | US$2.804.684 | US$65.175,32 | 1.000.000.000 LOFI |
| 1443 |  Trabzonspor Fan Token TRA | US$0,3505 | -1,95% | 25,70% | US$2.786.508 | US$566.799 | 7.950.091 TRA |
| 1444 |  Axiome AXM | US$0,003408 | -4,25% | -16,44% | US$2.802.914 | US$41.707,37 | 822.482.369 AXM |
| 1445 |  Ultra UOS | US$0,005807 | 6,89% | 2,89% | US$2.785.327 | US$709.814 | 479.621.852 UOS |
| 1446 |  Zypto ZYPTO | US$0,003117 | 0,04% | -17,55% | US$2.793.977 | US$71.205,56 | 896.457.994 ZYPTO |
| 1447 |  Rezor RZR | US$0,00006865 | -4,02% | -9,56% | US$2.790.115 | US$6.725,31 | 40.642.041.188 RZR |
| 1448 |  nubcat NUB | US$0,002941 | -2,73% | 1,32% | US$2.793.857 | US$316.891 | 950.000.253 NUB |
| 1449 |  ZERA ZERA | US$0,002877 | -12,07% | -16,72% | US$2.771.367 | US$150.000 | 963.443.634 ZERA |
| 1450 |  Purple Bitcoin PBTC | US$0,1445 | -0,66% | -6,54% | US$2.791.482 | US$75.911,62 | 19.312.169 PBTC |
Tabel di atas menampilkan halaman 29 dari total 172 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.