Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BioPassport Token BIOT | US$0,0003159 | -10,71% | -0,99% | US$2.779.469 | US$1.630.677 | 8.799.999.998 BIOT |
| 1452 |  McDonald's Tokenized Stock (Ondo) MCDon | US$310,65 | -1,26% | -1,07% | US$2.775.370 | US$820.683 | 8.934 MCDon |
| 1453 |  LUCA LUCA | US$0,4356 | 27,94% | 64,10% | US$2.759.322 | US$270.238 | 6.334.434 LUCA |
| 1454 |  Taker TAKER | US$0,01617 | -1,31% | -3,93% | US$2.748.565 | US$260.519 | 170.000.000 TAKER |
| 1455 |  Nexa NEXA | US$0,0000004700 | -0,10% | -0,95% | US$2.740.173 | US$24.406,98 | 5.859.620.000.000 NEXA |
| 1456 |  Symbiosis SIS | US$0,02819 | 1,10% | 14,02% | US$2.724.483 | US$413.488 | 96.635.360 SIS |
| 1457 |  Grok (grokoneth.meme) GROK | US$0,0004307 | -0,62% | -6,87% | US$2.721.497 | US$168.212 | 6.318.891.419 GROK |
| 1458 |  Hooked Protocol HOOK | US$0,009408 | -7,17% | -32,17% | US$2.713.314 | US$2.695.960 | 288.415.899 HOOK |
| 1459 |  USD Coin (Wormhole) USDC(WormHole) | US$1,0000 | -0,05% | 0,03% | US$2.714.757 | US$43.309,60 | 2.714.782 USDC(WormHole) |
| 1460 |  CrossFi XFI | US$0,03958 | -0,08% | 3,96% | US$2.714.974 | US$327.086 | 68.593.797 XFI |
| 1461 |  WAGMI Games WAGMIGAMES | US$0,000001230 | -3,99% | -22,16% | US$2.705.098 | US$178.833 | 2.200.000.000.000 WAGMIGAMES |
| 1462 |  Kishu Inu KISHU | - | -5,36% | -1,99% | US$2.698.081 | US$144.046 | 93.136.097.121.133.936 KISHU |
| 1463 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$66,68 | -1,57% | -2,38% | US$2.701.581 | US$699.578 | 40.513 IJHon |
| 1464 |  Verse World VERSE | US$0,02693 | -3,90% | -10,35% | US$2.692.806 | US$612.942 | 99.999.991 VERSE |
| 1465 |  Cook Finance COOK | US$0,003144 | -4,02% | -2,29% | US$2.746.928 | US$22.811,96 | 873.630.735 COOK |
| 1466 |  Infinity Rising RISE | US$0,003180 | 0,02% | 8,74% | US$2.669.058 | US$1.859,02 | 839.212.191 RISE |
| 1467 |  TokenFi TOKEN | US$0,002664 | -1,54% | -6,34% | US$2.663.550 | US$849.627 | 1.000.019.789 TOKEN |
| 1468 |  Guild of Guardians GOG | US$0,003166 | -0,89% | -3,27% | US$2.662.005 | US$12.668,53 | 840.759.003 GOG |
| 1469 |  Volt Inu VOLT | US$0,00000005000 | -14,26% | -4,34% | US$2.664.080 | US$386.358 | 54.766.287.142.827 VOLT |
| 1470 |  GemHUB GHUB | US$0,006715 | 4,42% | -15,00% | US$2.629.980 | US$665.015 | 391.684.144 GHUB |
| 1471 |  Book of Ethereum BOOE | US$0,02744 | -3,08% | -21,60% | US$2.639.774 | - | 96.191.009 BOOE |
| 1472 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$144,57 | -0,37% | -1,86% | US$2.633.168 | US$2.054.472 | 18.214 PGon |
| 1473 |  Nestree EGG | US$0,0008839 | 7,08% | 6,36% | US$2.647.302 | US$1.906.614 | 2.994.880.474 EGG |
| 1474 |  ArchLoot AL | US$0,002982 | 2,24% | -11,85% | US$2.634.091 | US$837.468 | 883.297.988 AL |
| 1475 |  MSQUARE GLOBAL MSQ | US$0,4432 | -0,57% | -2,71% | US$2.654.940 | US$55.204,62 | 5.990.103 MSQ |
| 1476 |  Kujira KUJI | US$0,02174 | -2,72% | -14,21% | US$2.660.305 | - | 122.349.807 KUJI |
| 1477 |  Reef REEF | US$0,00007270 | -0,62% | -6,14% | US$2.595.885 | US$910.026 | 35.704.769.211 REEF |
| 1478 |  Aragon ANT | US$0,05988 | -3,37% | -3,27% | US$2.586.360 | - | 43.192.488 ANT |
| 1479 |  Kendu KENDU | US$0,000002720 | -2,51% | -12,40% | US$2.578.408 | US$13.266,12 | 948.428.147.258 KENDU |
| 1480 |  Tharwa TRWA | US$0,0003676 | -1,05% | -2,66% | US$2.573.951 | US$136.413 | 7.002.510.980 TRWA |
| 1481 |  Tectum TET | US$0,2585 | -2,90% | -4,00% | US$2.568.055 | US$49.278,55 | 9.934.515 TET |
| 1482 |  Russell RUSSELL | US$0,002618 | -9,69% | -8,17% | US$2.542.472 | US$417.414 | 970.983.463 RUSSELL |
| 1483 |  Botto BOTTO | US$0,05580 | -2,01% | -4,57% | US$2.564.486 | US$56.402,39 | 45.956.798 BOTTO |
| 1484 |  Block (blockstreet.xyz) BLOCK | US$0,005554 | 3,58% | -0,74% | US$2.555.038 | US$574.799 | 460.000.000 BLOCK |
| 1485 |  UXLINK UXLINK | US$0,003229 | -27,40% | -28,28% | US$2.538.874 | US$6.298.246 | 786.226.924 UXLINK |
| 1486 |  Hathor HTR | US$0,004939 | 0,11% | 0,45% | US$2.538.605 | US$395.220 | 514.010.757 HTR |
| 1487 |  Particl PART | US$0,1620 | -3,57% | 6,02% | US$2.532.334 | US$100.091 | 15.631.965 PART |
| 1488 |  TEMCO TEMCO | US$0,0006420 | 5,85% | 6,36% | US$2.550.999 | US$916.815 | 3.973.256.413 TEMCO |
| 1489 |  Pluton PLU | US$0,1532 | 2,32% | -0,67% | US$2.604.045 | US$22.380,12 | 16.999.999 PLU |
| 1490 |  MILC Platform MLT | US$0,02024 | -1,63% | 1,02% | US$2.518.353 | US$9.094,12 | 124.423.461 MLT |
| 1491 |  Petrobras Tokenized Stock (Ondo) PBRon | US$20,86 | 1,14% | 10,16% | US$2.524.812 | US$792.695 | 121.008 PBRon |
| 1492 |  SHPING SHPING | US$0,001101 | -2,38% | -8,04% | US$2.516.737 | US$232.005 | 2.286.791.464 SHPING |
| 1493 |  Propbase PROPS | US$0,005251 | -0,18% | -0,08% | US$2.506.815 | US$830.983 | 477.405.832 PROPS |
| 1494 |  Trias Token (New) TRIAS | US$0,5016 | -1,40% | -2,94% | US$2.508.225 | US$71.997,65 | 5.000.000 TRIAS |
| 1495 |  Grape GRP | US$0,5631 | 0,00% | -23,18% | US$2.508.167 | - | 4.453.944 GRP |
| 1496 |  Talken TALK | US$0,006652 | -3,31% | -13,58% | US$2.505.737 | - | 376.672.555 TALK |
| 1497 |  Altcoinist ALTT | US$0,01018 | -4,66% | -11,78% | US$2.495.287 | US$20.168,79 | 245.000.000 ALTT |
| 1498 |  Vai VAI | US$0,9984 | -0,01% | -0,14% | US$2.488.342 | US$226,73 | 2.492.403 VAI |
| 1499 |  BeatSwap BTX | US$0,01103 | 14,88% | 11,13% | US$2.478.314 | US$1.429.904 | 224.755.243 BTX |
| 1500 |  Seedify.fund SFUND | US$0,02807 | -7,65% | -21,42% | US$2.485.462 | US$27.074,10 | 88.545.915 SFUND |
Tabel di atas menampilkan halaman 30 dari total 172 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.