Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Allo RWA | US$0,001910 | -0,56% | -5,50% | US$3.438.772 | US$681.190 | 1.800.000.000 RWA |
| 1352 |  Rain Coin RAIN | US$3,43 | -4,96% | -18,22% | US$3.429.624 | US$12.526,36 | 1.000.000 RAIN |
| 1353 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$76,64 | 0,97% | 0,48% | US$3.424.064 | US$1.568.764 | 44.677 KOon |
| 1354 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$13.600,75 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1355 |  Electra Protocol XEP | US$0,0001831 | 0,52% | -8,04% | US$3.366.922 | US$115.772 | 18.385.030.826 XEP |
| 1356 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,15 | -1,46% | 0,72% | US$3.363.372 | US$727.396 | 119.479 PFEon |
| 1357 |  SPECTRE AI SPECTRE | US$0,3359 | -2,84% | -9,47% | US$3.356.447 | US$302.561 | 9.993.171 SPECTRE |
| 1358 |  Partisia Blockchain MPC | US$0,008585 | 9,71% | 10,21% | US$3.356.109 | US$22.680,41 | 390.933.608 MPC |
| 1359 |  Vita Inu VINU | - | -5,26% | -7,31% | US$3.351.844 | US$635.620 | 899.597.342.616.479 VINU |
| 1360 |  PublicAI PUBLIC | US$0,01529 | -1,12% | -1,66% | US$3.349.375 | US$897.602 | 219.000.000 PUBLIC |
| 1361 |  Smog SMOG | US$0,004261 | -3,70% | -8,50% | US$3.319.466 | - | 778.999.968 SMOG |
| 1362 |  trac (Ordinals) TRAC | US$0,1579 | -0,09% | -16,08% | US$3.315.895 | US$64.204,06 | 21.000.000 TRAC |
| 1363 |  OKZOO AIOT | US$0,01161 | 3,34% | -20,47% | US$3.287.906 | US$1.063.096 | 283.249.999 AIOT |
| 1364 |  Djed DJED | US$1,00 | 0,07% | 0,01% | US$3.301.422 | US$21.714,08 | 3.293.404 DJED |
| 1365 |  Xcellar XCL | US$0,003519 | 9,45% | 170,56% | US$3.283.514 | US$78.233,54 | 933.000.000 XCL |
| 1366 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$328,58 | 0,05% | -1,15% | US$3.281.002 | US$2.434.586 | 9.985 TSMon |
| 1367 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$8,79 | -7,79% | -13,66% | US$3.260.716 | US$669.786 | 370.841 ONDSon |
| 1368 |  GOLDAO GOLDAO | US$0,004111 | -3,96% | -15,41% | US$3.258.482 | US$1.277,27 | 792.558.687 GOLDAO |
| 1369 |  REI Network REI | US$0,003015 | 6,11% | 12,93% | US$2.864.523 | US$2.170.062 | 950.000.000 REI |
| 1370 |  Balance EPT | US$0,0008261 | 5,69% | -1,25% | US$3.230.385 | US$6.240.675 | 3.910.208.301 EPT |
| 1371 |  HashAI HASHAI | US$0,00003818 | 5,62% | 3,59% | US$3.228.313 | US$112.643 | 84.564.818.695 HASHAI |
| 1372 |  Gems GEMS | US$0,005402 | -46,84% | -58,74% | US$3.235.357 | US$282.285 | 598.865.211 GEMS |
| 1373 |  Stake DAO SDT | US$0,1341 | -2,70% | -9,01% | US$3.203.737 | - | 23.896.735 SDT |
| 1374 |  Decentrawood DEOD | US$0,006876 | 1,15% | -13,42% | US$3.192.989 | US$286.265 | 464.394.649 DEOD |
| 1375 |  VNX Euro VEUR | US$1,16 | 0,10% | -0,03% | US$3.193.176 | US$19.965,52 | 2.764.083 VEUR |
| 1376 |  IDEX IDEX | US$0,003190 | -4,66% | -29,38% | US$3.190.190 | US$834.916 | 1.000.000.000 IDEX |
| 1377 |  EarthMeta EMT | US$0,002210 | -3,33% | 20,36% | US$3.177.161 | US$5.654,65 | 1.437.539.667 EMT |
| 1378 |  Hacken Token HAI | US$0,003805 | 1,84% | 11,64% | US$3.170.160 | US$113.129 | 833.217.884 HAI |
| 1379 |  Metacade MCADE | US$0,001962 | -4,84% | -14,81% | US$3.173.169 | US$229.840 | 1.617.132.095 MCADE |
| 1380 |  LumiWave LWA | US$0,004174 | -7,08% | 12,84% | US$3.214.565 | US$1.280.121 | 770.075.466 LWA |
| 1381 |  Xterio XTER | US$0,01992 | -10,26% | 45,90% | US$3.184.370 | US$9.603.785 | 159.842.220 XTER |
| 1382 |  Counterparty XCP | US$1,22 | -7,47% | -2,82% | US$3.166.730 | US$572,18 | 2.589.623 XCP |
| 1383 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003166 | -2,28% | 3,17% | US$3.165.737 | US$841.500 | 1.000.000.000 BROCCOLI |
| 1384 |  Beam BEAM | US$0,02119 | 2,53% | -2,65% | US$3.195.120 | US$65.630,41 | 150.753.560 BEAM |
| 1385 |  Nine Chronicles WNCG | US$0,005239 | 0,30% | -1,41% | US$3.148.907 | US$139.414 | 601.019.648 WNCG |
| 1386 |  PayAI Network PAYAI | US$0,003109 | 1,27% | -19,06% | US$3.108.888 | US$2.918.647 | 999.948.350 PAYAI |
| 1387 |  HI HI | US$0,00005048 | 1,70% | -4,20% | US$3.133.151 | US$2.160,25 | 62.070.066.956 HI |
| 1388 |  Nietzschean Penguin PENGUIN | US$0,003083 | 16,77% | -38,69% | US$3.082.990 | US$6.965.927 | 999.943.905 PENGUIN |
| 1389 |  Koma Inu KOMA | US$0,005988 | -3,05% | -9,63% | US$3.129.909 | US$267.195 | 522.684.292 KOMA |
| 1390 |  Polaris Share POLA | US$0,005364 | 0,28% | -12,99% | US$3.116.490 | US$83.370,86 | 580.994.747 POLA |
| 1391 |  Ren REN | US$0,003136 | 0,20% | -22,09% | US$3.113.821 | US$108.396 | 992.878.011 REN |
| 1392 |  Mr Miggles MIGGLES | US$0,003245 | -0,94% | -7,81% | US$3.106.994 | US$190.744 | 957.371.091 MIGGLES |
| 1393 |  AMD Tokenized Stock (Ondo) AMDon | US$200,07 | -2,49% | -1,23% | US$3.087.193 | US$2.249.574 | 15.431 AMDon |
| 1394 |  VitaDAO VITA | US$0,2154 | -9,40% | -16,15% | US$3.087.143 | US$5.304,93 | 14.329.152 VITA |
| 1395 |  Nibiru NIBI | US$0,003211 | 0,73% | -15,51% | US$3.080.944 | US$396.379 | 959.453.019 NIBI |
| 1396 |  Izumi Finance IZI | US$0,003863 | -2,76% | -3,29% | US$3.041.329 | US$107.396 | 787.400.000 IZI |
| 1397 |  Bellscoin BELLS | US$0,04917 | -6,39% | -7,14% | US$3.022.792 | US$30.884,66 | 61.482.591 BELLS |
| 1398 |  BitForex Token BF | US$0,0007070 | 0,00% | 0,00% | US$3.032.515 | - | 4.289.073.705 BF |
| 1399 |  Bitboard BB | US$0,0006870 | -0,20% | -23,01% | US$3.032.822 | US$243.854 | 4.414.571.925 BB |
| 1400 |  ROA CORE ROA | US$0,004297 | -0,04% | 0,30% | US$3.020.928 | US$218.755 | 703.000.000 ROA |
Tabel di atas menampilkan halaman 28 dari total 172 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.