Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Planet IX(formerly IX token) IXT | US$0,04467 | -3,49% | 26,43% | US$5.871.149 | US$2.502,87 | 131.438.181 IXT |
| 1152 |  Inter Milan Fan Token INTER | US$0,4965 | -0,30% | -8,34% | US$5.855.052 | US$359.488 | 11.791.678 INTER |
| 1153 |  Radiant Capital RDNT | US$0,004174 | -9,10% | 2,27% | US$5.829.535 | US$3.256.527 | 1.396.661.701 RDNT |
| 1154 |  Phoenix PHNIX | US$0,00001093 | 1,17% | 32,83% | US$5.790.787 | US$83.575,70 | 529.999.110.198 PHNIX |
| 1155 |  Kryll KRL | US$0,1456 | -0,85% | -3,99% | US$5.810.292 | US$73.443,35 | 39.902.369 KRL |
| 1156 |  Wojak (wojakmeme.fun) WOJAK | US$0,005792 | 17,76% | 43,86% | US$5.791.736 | US$921.755 | 999.955.675 WOJAK |
| 1157 |  VK Token VK | US$0,0005287 | 0,13% | 8,09% | US$5.762.192 | - | 10.898.258.847 VK |
| 1158 |  SLIMEX SLX | US$0,003322 | 0,81% | -0,91% | US$5.756.507 | US$691.574 | 1.733.000.000 SLX |
| 1159 |  crow with knife CAW | US$0,00000001000 | -0,22% | -1,94% | US$5.739.085 | US$175.325 | 769.861.397.731.578 CAW |
| 1160 |  Measurable Data Token MDT | US$0,008477 | -4,40% | -9,77% | US$5.731.925 | US$587.723 | 676.157.013 MDT |
| 1161 |  NEM XEM | US$0,0006354 | -3,65% | -22,44% | US$5.718.432 | US$1.303.187 | 8.999.999.999 XEM |
| 1162 |  XBorg XBG | US$0,02390 | -2,46% | -18,73% | US$5.703.292 | US$93.535,37 | 238.673.278 XBG |
| 1163 |  Nakamoto Games NAKA | US$0,05925 | -1,36% | -2,08% | US$5.676.341 | US$686.495 | 95.800.000 NAKA |
| 1164 |  ORIGYN OGY | US$0,0007199 | -4,11% | -6,42% | US$5.635.814 | US$270.454 | 7.828.640.875 OGY |
| 1165 |  ParagonsDAO PDT | US$0,05274 | -2,51% | -6,75% | US$5.645.366 | - | 107.047.499 PDT |
| 1166 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -2,04% | -13,36% | US$5.605.292 | US$3.315.853 | 1.000.000.000.000.000 MANYU |
| 1167 |  Orbiter Finance OBT | US$0,001078 | 6,05% | -6,92% | US$5.606.743 | US$2.986.524 | 5.200.000.000 OBT |
| 1168 |  Hachiko $HACHI | US$0,00000001000 | -20,96% | 190,60% | US$6.145.958 | US$1.048.793 | 975.815.424.783.276 $HACHI |
| 1169 |  SpaceChain SPC | US$0,01803 | -3,14% | -7,79% | US$5.537.505 | - | 307.182.730 SPC |
| 1170 |  ABBC Coin ABBC | US$0,006192 | 2,42% | 21,82% | US$5.605.705 | US$6.255,74 | 905.304.096 ABBC |
| 1171 |  Reservoir DAM | US$0,02731 | -1,32% | -6,04% | US$5.460.781 | US$287.488 | 199.991.705 DAM |
| 1172 |  Upland (SPARKLET) SPARKLET | US$0,02181 | 0,16% | -0,76% | US$5.452.699 | US$277.917 | 249.982.990 SPARKLET |
| 1173 |  WAR WAR | US$0,005463 | -5,18% | -71,71% | US$5.462.919 | US$2.073.239 | 1.000.000.000 WAR |
| 1174 |  Hemi HEMI | US$0,005553 | -3,52% | -26,12% | US$5.427.674 | US$6.517.240 | 977.500.000 HEMI |
| 1175 |  ULTILAND ARTX | US$0,1283 | 5,87% | 32,86% | US$5.441.250 | US$53.338.063 | 42.400.000 ARTX |
| 1176 |  Edel EDEL | US$0,009860 | -5,28% | -40,09% | US$5.438.424 | US$471.974 | 551.549.752 EDEL |
| 1177 |  Nomina NOM | US$0,001869 | -3,82% | -27,67% | US$5.420.749 | US$36.756.087 | 2.900.000.000 NOM |
| 1178 |  Venus LINK vLINK | US$0,1746 | -3,93% | -6,03% | US$5.396.330 | - | 30.907.312 vLINK |
| 1179 |  Intel Tokenized Stock (Ondo) INTCon | US$43,13 | -2,90% | -2,69% | US$5.377.170 | US$2.181.056 | 124.687 INTCon |
| 1180 |  Polkastarter POLS | US$0,05382 | -2,72% | -11,38% | US$5.339.955 | US$170.371 | 99.209.632 POLS |
| 1181 |  Aleph Cloud ALEPH | US$0,02163 | 1,78% | -4,10% | US$5.347.439 | US$205.414 | 247.220.482 ALEPH |
| 1182 |  Sentinel P2P | US$0,0001528 | 14,86% | 34,24% | US$5.201.651 | US$53.791,58 | 34.053.913.091 P2P |
| 1183 |  Apple Tokenized Stock (Ondo) AAPLon | US$247,95 | -2,72% | -0,94% | US$5.311.114 | US$3.227.241 | 21.420 AAPLon |
| 1184 |  Rayls RLS | US$0,003515 | -3,52% | -15,95% | US$5.272.084 | US$1.613.675 | 1.500.000.000 RLS |
| 1185 |  PePeonTron PEPEONTRON | US$0,005211 | -2,07% | -4,95% | US$5.211.176 | US$42.327,44 | 999.996.900 PEPEONTRON |
| 1186 |  Major MAJOR | US$0,06327 | -1,11% | 1,54% | US$5.273.493 | US$507.873 | 83.349.868 MAJOR |
| 1187 |  MECCA MEA | US$0,003246 | 7,80% | 0,52% | US$5.263.472 | US$222.047 | 1.621.332.093 MEA |
| 1188 |  Tectonic TONIC | US$0,00000002000 | -4,65% | -18,35% | US$5.252.738 | US$403.546 | 247.733.879.909.099 TONIC |
| 1189 |  Bulla BULLA | US$0,005212 | -10,39% | -28,17% | US$5.211.792 | US$655.275 | 1.000.000.000 BULLA |
| 1190 |  Zypher Network POP | US$0,002215 | 0,85% | 38,58% | US$5.287.482 | US$2.867.368 | 2.387.500.001 POP |
| 1191 |  OpenEden EDEN | US$0,02853 | -4,06% | -15,58% | US$5.245.213 | US$2.143.113 | 183.870.000 EDEN |
| 1192 |  Hyperion RION | US$0,2753 | -2,24% | 0,54% | US$5.230.405 | US$209.230 | 19.000.000 RION |
| 1193 |  AC Milan Fan Token ACM | US$0,4018 | -1,66% | -3,20% | US$5.229.875 | US$1.004.739 | 13.014.946 ACM |
| 1194 |  Vameon VON | US$0,00001041 | -5,89% | -47,85% | US$5.205.663 | US$184.401 | 500.000.000.000 VON |
| 1195 |  Sui Name Service NS | US$0,01880 | -11,16% | -14,14% | US$5.184.657 | US$796.921 | 275.796.287 NS |
| 1196 |  SUNDOG SUNDOG | US$0,005197 | -3,59% | -11,24% | US$5.183.531 | US$3.632.633 | 997.420.606 SUNDOG |
| 1197 |  Viction VIC | US$0,04121 | -2,55% | -9,55% | US$5.186.676 | US$1.006.567 | 125.845.155 VIC |
| 1198 |  sudeng HIPPO | US$0,0005158 | -7,08% | -10,18% | US$5.157.609 | US$4.205.831 | 10.000.000.000 HIPPO |
| 1199 |  MEVerse MEV | US$0,002995 | 1,21% | -3,18% | US$5.171.917 | US$140.121 | 1.726.645.036 MEV |
| 1200 |  GAIB GAIB | US$0,02511 | 18,29% | -7,77% | US$5.143.205 | US$1.293.105 | 204.831.667 GAIB |
Tabel di atas menampilkan halaman 24 dari total 172 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.