Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  elizaOS ELIZAOS | US$0,0008406 | -2,67% | -0,95% | US$7.451.339 | US$4.378.936 | 8.863.927.778 ELIZAOS |
| 1052 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$65,45 | 1,96% | 6,66% | US$7.451.041 | US$764.703 | 113.847 OXYon |
| 1053 |  Save SAVE | US$0,1624 | -1,53% | -2,92% | US$7.417.914 | - | 45.662.843 SAVE |
| 1054 |  Graphite Protocol GP | US$0,2125 | -6,68% | -1,70% | US$7.366.330 | US$355.601 | 34.659.357 GP |
| 1055 |  Splintershards SPS | US$0,004934 | -2,43% | -7,38% | US$7.391.666 | US$15.873,38 | 1.498.007.277 SPS |
| 1056 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1057 |  Bella Protocol BEL | US$0,09221 | -1,74% | -5,29% | US$7.376.745 | US$1.549.159 | 80.000.000 BEL |
| 1058 |  Just a chill guy CHILLGUY | US$0,007329 | -4,74% | -10,12% | US$7.328.804 | US$2.861.658 | 999.945.720 CHILLGUY |
| 1059 |  Zircuit ZRC | US$0,001581 | -3,83% | 1,93% | US$7.349.124 | US$2.787.088 | 4.649.675.447 ZRC |
| 1060 |  RACA RACA | US$0,00001762 | -4,50% | -7,52% | US$7.252.472 | US$1.371.106 | 411.670.371.068 RACA |
| 1061 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009248 | -3,65% | -13,22% | US$7.230.683 | US$477.658 | 781.875.412 QUICK |
| 1062 |  XION XION | US$0,1007 | 2,00% | -6,13% | US$7.303.804 | US$2.786.100 | 72.537.403 XION |
| 1063 |  SIX Token SIX | US$0,008509 | -1,32% | -6,16% | US$7.240.595 | US$296.590 | 850.966.610 SIX |
| 1064 |  Portal PORTAL | US$0,009515 | -4,63% | -16,29% | US$7.199.934 | US$48.870.680 | 756.707.380 PORTAL |
| 1065 |  NFPrompt NFP | US$0,01422 | -2,91% | -12,80% | US$7.182.263 | US$1.156.966 | 504.933.525 NFP |
| 1066 |  Talus US | US$0,003267 | 1,13% | 4,05% | US$7.187.944 | US$2.897.713 | 2.200.000.000 US |
| 1067 |  Tutorial TUT | US$0,008583 | 0,39% | -5,44% | US$7.173.740 | US$3.077.374 | 835.781.042 TUT |
| 1068 |  OpenServ SERV | US$0,009545 | -4,14% | -16,40% | US$7.159.051 | US$1.124.936 | 750.000.000 SERV |
| 1069 |  Venus DAI vDAI | US$0,02601 | 0,02% | 0,03% | US$7.140.408 | - | 274.537.625 vDAI |
| 1070 |  Mind Network FHE | US$0,01744 | -3,67% | -2,95% | US$7.114.924 | US$2.964.239 | 407.999.998 FHE |
| 1071 |  Neon EVM NEON | US$0,02947 | 1,36% | -5,68% | US$7.057.082 | US$671.934 | 239.465.527 NEON |
| 1072 |  Divi DIVI | US$0,001648 | 26,77% | 25,42% | US$7.599.214 | US$9.584,91 | 4.609.889.660 DIVI |
| 1073 |  CESS Network CESS | US$0,002649 | -0,57% | -11,67% | US$7.019.387 | US$278.168 | 2.650.000.000 CESS |
| 1074 |  Coreum COREUM | US$0,01820 | -9,60% | 4,99% | US$7.004.918 | US$349,90 | 384.792.048 COREUM |
| 1075 |  McDull MCDULL | US$0,0000009300 | -6,33% | -12,86% | US$6.999.786 | - | 7.555.555.555.554 MCDULL |
| 1076 |  Heroes of Mavia MAVIA | US$0,02854 | -4,25% | -9,20% | US$6.981.819 | US$1.327.371 | 244.634.179 MAVIA |
| 1077 |  Badger DAO BADGER | US$0,3415 | -3,86% | -9,87% | US$6.894.421 | US$1.122.594 | 20.189.232 BADGER |
| 1078 |  Nimiq NIM | US$0,0005000 | -0,10% | -7,19% | US$6.981.445 | US$87.212,14 | 13.963.043.775 NIM |
| 1079 |  Giant Mammoth GMMT | US$0,003303 | -4,16% | 1,97% | US$6.936.679 | US$246.597 | 2.100.000.000 GMMT |
| 1080 |  龙虾 (Lobster) 龙虾 | US$0,006898 | -15,93% | -30,08% | US$6.897.767 | US$7.955.956 | 1.000.000.000 龙虾 |
| 1081 |  HOPR HOPR | US$0,02021 | -3,04% | -3,77% | US$6.896.454 | US$187.726 | 341.173.813 HOPR |
| 1082 |  NAVI Protocol NAVX | US$0,008479 | -0,90% | -3,77% | US$6.920.440 | US$450.453 | 816.167.495 NAVX |
| 1083 |  Impossible Finance Launchpad IDIA | US$0,01017 | -0,15% | 0,53% | US$6.918.710 | - | 680.000.000 IDIA |
| 1084 |  Galeon GALEON | US$0,008364 | -6,26% | -4,63% | US$6.898.600 | US$79.233,51 | 824.778.537 GALEON |
| 1085 |  Gitcoin GTC | US$0,07853 | 1,18% | -6,33% | US$6.871.142 | US$1.785.501 | 87.491.502 GTC |
| 1086 |  PinLink PIN | US$0,07786 | -2,15% | -19,24% | US$6.867.494 | US$180.063 | 88.206.631 PIN |
| 1087 |  SymVerse (symverse.org) SYMM | US$0,04153 | -12,27% | -33,48% | US$6.859.778 | US$12.275,97 | 165.177.684 SYMM |
| 1088 |  Lava Network LAVA | US$0,02586 | -13,54% | -30,93% | US$6.840.048 | US$705.502 | 264.506.471 LAVA |
| 1089 |  MUX Protocol MCB | US$1,79 | -0,12% | -0,34% | US$6.843.698 | - | 3.821.523 MCB |
| 1090 |  Milady Meme Coin LADYS | US$0,00000001000 | -3,20% | -6,83% | US$6.837.056 | US$1.803.194 | 734.366.023.232.083 LADYS |
| 1091 |  tao.bot TAOBOT | US$0,08877 | -15,33% | 3,07% | US$6.806.080 | - | 76.666.667 TAOBOT |
| 1092 |  我踏马来了 我踏马来了 | US$0,006840 | -8,05% | -12,49% | US$6.840.205 | US$4.575.675 | 1.000.000.000 我踏马来了 |
| 1093 |  Boson Protocol BOSON | US$0,03974 | 2,24% | 1,19% | US$6.770.378 | US$131.310 | 170.382.387 BOSON |
| 1094 |  DIMO DIMO | US$0,01390 | -3,12% | -14,17% | US$6.883.503 | US$100.466 | 495.171.363 DIMO |
| 1095 |  Bitgert BRISE | US$0,00000002000 | -5,51% | -10,98% | US$6.720.381 | US$797.343 | 395.690.000.000.000 BRISE |
| 1096 |  Coq Inu COQ | US$0,0000001000 | 1,49% | -1,75% | US$6.683.627 | US$1.423.398 | 69.420.000.000.000 COQ |
| 1097 |  Surge SURGE | US$0,01367 | -4,92% | -9,14% | US$6.696.043 | US$1.471.554 | 490.000.000 SURGE |
| 1098 |  doginme DOGINME | US$0,00009877 | -2,01% | -8,80% | US$6.679.053 | US$259.036 | 67.619.258.089 DOGINME |
| 1099 |  Phoenix PHB | US$0,1024 | -0,85% | -14,29% | US$6.683.041 | US$3.393.210 | 65.287.468 PHB |
| 1100 |  Wexo WEXO | US$0,02272 | -0,25% | -2,02% | US$6.659.908 | US$166.316 | 293.192.189 WEXO |
Tabel di atas menampilkan halaman 22 dari total 172 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.