Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  FAR Labs FAR | US$0,002510 | -11,29% | 60,43% | US$12.129.275 | US$368.543 | 4.832.390.000 FAR |
| 852 |  Defigram DFG | US$1,20 | 0,00% | -0,07% | US$12.005.794 | - | 10.000.000 DFG |
| 853 |  SuperWalk GRND | US$0,01676 | -4,21% | -11,29% | US$12.037.773 | US$484.709 | 718.156.395 GRND |
| 854 |  IXS IXS | US$0,06654 | -1,99% | -15,49% | US$11.976.407 | US$104.866 | 180.000.000 IXS |
| 855 |  TG Casino TGC | US$0,1531 | 3,39% | -3,47% | US$11.943.777 | US$106.409 | 77.987.998 TGC |
| 856 |  Alchemix ALCX | US$4,75 | 1,37% | -0,11% | US$11.936.702 | US$1.507.049 | 2.514.591 ALCX |
| 857 |  MWX Token MWXT | US$0,07955 | 0,33% | -6,81% | US$11.927.307 | US$470.783 | 149.930.220 MWXT |
| 858 |  Moss Coin MOC | US$0,02731 | 1,78% | -1,84% | US$12.057.895 | US$366.818 | 441.489.688 MOC |
| 859 |  SuperRare RARE | US$0,01434 | -3,61% | -7,62% | US$11.827.652 | US$2.262.010 | 824.798.427 RARE |
| 860 |  Beta Finance BETA | US$0,01186 | 46,51% | 33,36% | US$11.859.600 | US$61.210,99 | 1.000.000.000 BETA |
| 861 |  Moonriver MOVR | US$1,04 | -1,51% | -10,00% | US$11.756.722 | US$2.115.722 | 11.358.727 MOVR |
| 862 |  Simon's Cat CAT | US$0,000001550 | -1,54% | -4,73% | US$11.762.613 | US$2.315.582 | 7.566.692.514.541 CAT |
| 863 |  Polyhedra Network ZKJ | US$0,02013 | -1,59% | -10,60% | US$11.673.833 | US$1.742.571 | 579.885.427 ZKJ |
| 864 |  Hey Anon ANON | US$0,8368 | -5,33% | 82,90% | US$11.644.704 | US$708.804 | 13.916.584 ANON |
| 865 |  OG Fan Token OG | US$2,53 | -2,61% | -9,77% | US$11.653.426 | US$4.174.310 | 4.613.882 OG |
| 866 |  Act I : The AI Prophecy ACT | US$0,01225 | -5,18% | -10,84% | US$11.617.784 | US$9.334.866 | 948.241.860 ACT |
| 867 |  CZ's Dog BROCCOLI | US$0,01189 | -4,77% | -6,34% | US$11.520.452 | US$5.348.369 | 969.037.226 BROCCOLI |
| 868 |  Worldwide USD WUSD | US$0,9984 | -0,06% | -0,12% | US$11.535.902 | US$233.368 | 11.554.366 WUSD |
| 869 |  PolySwarm NCT | US$0,006077 | -0,96% | -7,31% | US$11.458.324 | US$144.147 | 1.885.500.782 NCT |
| 870 |  Paris Saint-Germain Fan Token PSG | US$0,7682 | -1,49% | -2,32% | US$11.472.201 | US$2.489.074 | 14.933.475 PSG |
| 871 |  Intuition TRUST | US$0,06363 | -1,72% | -6,07% | US$11.430.416 | US$1.697.596 | 179.647.832 TRUST |
| 872 |  CONX XPLA | US$0,01269 | -2,42% | -4,89% | US$11.405.632 | US$286.740 | 898.910.699 XPLA |
| 873 |  Gamestop tokenized stock (xStock) GMEX | US$22,92 | 1,10% | 2,00% | US$11.429.120 | US$159,76 | 498.653 GMEX |
| 874 |  Mubarak MUBARAK | US$0,01136 | -2,55% | -15,48% | US$11.358.326 | US$5.662.675 | 1.000.000.000 MUBARAK |
| 875 |  Moonbeam GLMR | US$0,01046 | -2,57% | -8,49% | US$11.408.563 | US$911.063 | 1.090.174.702 GLMR |
| 876 |  ThunderCore TT | US$0,0008469 | 0,01% | -4,82% | US$11.340.810 | US$125.458 | 13.390.320.616 TT |
| 877 |  TROLL (SOL) TROLL | US$0,01132 | 0,75% | -14,77% | US$11.309.636 | US$1.063.966 | 998.884.824 TROLL |
| 878 |  Fusionist ACE | US$0,1215 | -2,99% | -15,86% | US$11.289.200 | US$4.360.736 | 92.921.972 ACE |
| 879 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,96 | 0,31% | -1,02% | US$11.222.589 | US$56.067,78 | 100.238 TIPon |
| 880 |  TQQQ tokenized ETF (xStock) TQQQX | US$39,09 | -6,54% | -11,62% | US$11.227.785 | US$22.435,40 | 287.230 TQQQX |
| 881 |  SigmaDotMoney SIGMA | US$0,07691 | -1,89% | -4,75% | US$11.151.597 | US$4.179.039 | 145.000.000 SIGMA |
| 882 |  Firo FIRO | US$0,6043 | -1,96% | -9,44% | US$11.129.153 | US$265.065 | 18.416.901 FIRO |
| 883 |  KONET KONET | US$0,02552 | 1,93% | 43,16% | US$11.136.280 | US$83.838,91 | 436.431.345 KONET |
| 884 |  Konnect KCT | US$0,001511 | 2,18% | -5,30% | US$11.139.948 | US$260.116 | 7.375.000.040 KCT |
| 885 |  Maverick Protocol MAV | US$0,01317 | -0,60% | -4,94% | US$11.101.831 | US$2.836.283 | 842.955.680 MAV |
| 886 |  Kleros PNK | US$0,01204 | -0,86% | -9,53% | US$11.026.838 | US$16.506,80 | 915.528.222 PNK |
| 887 |  Orbler ORBR | US$0,01080 | -6,34% | -19,07% | US$10.971.726 | US$29.236,57 | 1.015.586.750 ORBR |
| 888 |  MyNeighborAlice ALICE | US$0,1085 | 0,41% | -12,56% | US$10.880.952 | US$15.057.933 | 100.286.687 ALICE |
| 889 |  Echelon Prime PRIME | US$0,3051 | -3,28% | -14,57% | US$10.916.193 | US$5.481.622 | 35.773.841 PRIME |
| 890 |  BFG Token BFG | US$0,009678 | -0,02% | -0,14% | US$10.866.431 | US$5.116,61 | 1.122.808.916 BFG |
| 891 |  Elastos ELA | US$0,4679 | -3,73% | -1,77% | US$10.809.309 | US$141.368 | 23.100.196 ELA |
| 892 |  Puffer PUFFER | US$0,02614 | -3,84% | -17,65% | US$10.859.890 | US$3.263.524 | 415.501.667 PUFFER |
| 893 |  Cookie DAO COOKIE | US$0,01534 | -4,59% | -13,47% | US$10.814.725 | US$1.553.902 | 705.044.542 COOKIE |
| 894 |  GRIFFAIN GRIFFAIN | US$0,01078 | -4,52% | 23,13% | US$10.779.600 | US$2.836.148 | 999.881.120 GRIFFAIN |
| 895 |  Ninja Squad Token NST | US$1,25 | -2,23% | -6,45% | US$10.739.751 | US$186.248 | 8.611.274 NST |
| 896 |  Towns TOWNS | US$0,003827 | 4,28% | -1,25% | US$10.749.658 | US$15.056.109 | 2.808.642.252 TOWNS |
| 897 |  NetX NETX | US$0,5095 | 0,34% | -2,46% | US$10.717.648 | US$125.507 | 21.035.508 NETX |
| 898 |  TAC Protocol TAC | US$0,003874 | -1,84% | -10,61% | US$10.712.419 | US$1.448.092 | 2.764.916.397 TAC |
| 899 |  CREPE CREPE | US$0,00001847 | -13,17% | -0,68% | US$10.730.296 | US$872.779 | 580.811.272.464 CREPE |
| 900 |  Saga SAGA | US$0,02885 | -1,64% | -6,86% | US$10.619.686 | US$3.911.651 | 368.132.303 SAGA |
Tabel di atas menampilkan halaman 18 dari total 172 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.