Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FirmaChain FCT | US$0,01215 | -0,78% | -2,41% | US$13.949.553 | US$2.042.636 | 1.148.449.099 FCT |
| 802 |  Checkmate CHECK | US$0,04194 | -8,94% | -24,10% | US$13.835.494 | US$18.893.553 | 329.912.403 CHECK |
| 803 |  Nillion NIL | US$0,03206 | -6,98% | -34,95% | US$13.751.801 | US$4.683.995 | 428.941.500 NIL |
| 804 |  Helium Mobile MOBILE | US$0,0001548 | -3,57% | -7,66% | US$13.822.887 | US$155.258 | 89.280.000.000 MOBILE |
| 805 |  Robinhood tokenized stock (xStock) HOODX | US$65,67 | -6,79% | -8,36% | US$13.639.738 | US$20.900.720 | 207.700 HOODX |
| 806 |  StablR Euro EURR | US$1,15 | 0,19% | -0,22% | US$13.668.865 | US$5.317.096 | 11.883.542 EURR |
| 807 |  パンチ PUNCH | US$0,01390 | 54,47% | -9,81% | US$13.895.868 | US$3.134.020 | 999.966.582 PUNCH |
| 808 |  AVA (Travala) AVA | US$0,1891 | -3,30% | -14,01% | US$13.644.416 | US$2.900.743 | 72.161.693 AVA |
| 809 |  ARPA ARPA | US$0,008967 | -2,95% | -8,94% | US$13.626.227 | US$2.811.383 | 1.519.586.598 ARPA |
| 810 |  Bone ShibaSwap BONE | US$0,05910 | -2,86% | 1,98% | US$13.588.443 | US$1.359.300 | 229.923.351 BONE |
| 811 |  DOGS DOGS | US$0,00002614 | -4,32% | -6,89% | US$13.506.244 | US$2.637.165 | 516.750.000.000 DOGS |
| 812 |  Intel tokenized stock (xStock) INTCX | US$42,95 | -2,59% | -1,87% | US$13.443.350 | US$16.754,30 | 313.000 INTCX |
| 813 |  SyncGPT SYNC | US$0,06712 | 0,01% | -0,06% | US$13.423.462 | - | 200.000.000 SYNC |
| 814 |  Bonfida FIDA | US$0,01346 | -2,53% | -8,02% | US$13.333.146 | US$20.402.797 | 990.910.841 FIDA |
| 815 |  Dolomite DOLO | US$0,03023 | -4,35% | -8,70% | US$13.349.393 | US$1.510.318 | 441.621.967 DOLO |
| 816 |  Abbott tokenized stock (xStock) ABTX | US$107,48 | 1,32% | 2,08% | US$13.608.250 | US$22.431.333 | 126.609 ABTX |
| 817 |  Starpower STAR | US$0,07097 | -1,82% | -0,97% | US$13.198.727 | US$1.903.429 | 185.969.633 STAR |
| 818 |  Ark of Panda AOP | US$0,03765 | -0,34% | -12,12% | US$13.176.610 | US$787.540 | 349.999.998 AOP |
| 819 |  Banana Gun BANANA | US$3,28 | -2,03% | -10,29% | US$13.161.454 | US$2.940.592 | 4.007.293 BANANA |
| 820 |  Bitcoin Gold BTG | US$0,7494 | -61,10% | -14,06% | US$13.125.088 | US$1.542,28 | 17.513.924 BTG |
| 821 |  Alpha Quark Token AQT | US$0,4894 | -0,66% | -5,07% | US$13.117.785 | US$1.450.679 | 26.806.201 AQT |
| 822 |  BOB (Build on Bitcoin) BOB | US$0,005885 | 1,88% | 12,34% | US$13.063.779 | US$6.925.316 | 2.220.000.000 BOB |
| 823 |  Railgun RAIL | US$0,9083 | -3,34% | -26,82% | US$13.078.359 | US$313.334 | 14.399.021 RAIL |
| 824 |  Dymension DYM | US$0,02653 | -6,48% | -19,62% | US$13.081.745 | US$3.327.182 | 493.063.863 DYM |
| 825 |  Vulcan Forged (PYR) PYR | US$0,2750 | -0,76% | -7,44% | US$13.084.903 | US$4.535.188 | 47.589.016 PYR |
| 826 |  Wanchain WAN | US$0,06585 | -2,97% | -4,83% | US$13.097.436 | US$2.132.462 | 198.885.396 WAN |
| 827 |  Artificial Liquid Intelligence ALI | US$0,001429 | -2,61% | -6,37% | US$13.028.188 | US$205.284 | 9.118.091.185 ALI |
| 828 |  AstraZeneca tokenized stock (xStock) AZNX | US$96,01 | 0,64% | 1,01% | US$13.151.347 | US$630.885 | 136.986 AZNX |
| 829 |  Young YNG | US$0,4773 | -1,42% | -2,12% | US$12.888.086 | US$3.833,12 | 27.000.000 YNG |
| 830 |  Hivemapper HONEY | US$0,002241 | -2,56% | -20,35% | US$12.855.883 | US$693.760 | 5.736.395.780 HONEY |
| 831 |  Wayfinder PROMPT | US$0,02959 | -4,82% | -19,40% | US$12.849.768 | US$3.776.870 | 434.327.242 PROMPT |
| 832 |  4 4 | US$0,01273 | 12,70% | 68,37% | US$12.731.746 | US$5.037.533 | 1.000.000.000 4 |
| 833 |  Velodrome Finance VELO | US$0,01396 | -3,71% | -5,73% | US$12.775.088 | US$1.832.240 | 915.202.511 VELO |
| 834 |  International Business Machines tokenized stock (xStock) IBMX | US$238,65 | -4,91% | -3,63% | US$12.754.172 | US$58,14 | 53.443 IBMX |
| 835 |  TEXITcoin TXC | US$0,2022 | 0,24% | -6,52% | US$12.730.803 | US$172.909 | 62.955.134 TXC |
| 836 |  CrowdStrike tokenized stock (xStock) CRWDX | US$381,76 | -2,69% | -5,63% | US$13.165.656 | US$20.808,50 | 34.487 CRWDX |
| 837 |  Namecoin NMC | US$0,8620 | -3,96% | -7,57% | US$12.702.820 | US$6.835,33 | 14.736.400 NMC |
| 838 |  Radworks RAD | US$0,2144 | -1,35% | -7,81% | US$12.665.818 | US$2.491.201 | 59.075.979 RAD |
| 839 |  FC Porto Fan Token PORTO | US$0,9713 | -1,46% | -11,88% | US$12.615.889 | US$1.178.158 | 12.988.206 PORTO |
| 840 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 841 |  FC Barcelona Fan Token BAR | US$0,5275 | 0,27% | -5,42% | US$12.512.200 | US$1.638.505 | 23.718.708 BAR |
| 842 |  Amber tokenized stock (xStock) AMBRX | US$2,17 | 0,37% | -6,51% | US$12.468.805 | US$86,73 | 5.745.993 AMBRX |
| 843 |  SideShift Token XAI | US$0,08597 | 0,19% | -5,97% | US$12.405.775 | - | 144.299.738 XAI |
| 844 |  Energy Web Token EWT | US$0,4126 | -4,90% | -14,36% | US$12.402.473 | US$307.842 | 30.062.138 EWT |
| 845 |  Abey ABEY | US$0,01195 | 1,57% | 10,35% | US$12.375.635 | US$17.753,99 | 1.035.789.795 ABEY |
| 846 |  RollX ROLL | US$0,07911 | 2,60% | -0,16% | US$12.262.326 | US$1.232.879 | 155.000.000 ROLL |
| 847 |  The White Whale WHITEWHALE | US$0,01211 | -15,52% | -60,55% | US$12.109.138 | US$5.990.019 | 999.822.578 WHITEWHALE |
| 848 |  Hunt Town HUNT | US$0,09605 | -3,33% | -6,30% | US$12.118.069 | US$366.550 | 126.167.678 HUNT |
| 849 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 850 |  Vanar Chain VANRY | US$0,005270 | -2,34% | -15,01% | US$12.107.932 | US$93.706.474 | 2.297.370.559 VANRY |
Tabel di atas menampilkan halaman 17 dari total 172 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.