Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Lumia LUMIA | US$0,07522 | 4,62% | 10,62% | US$10.594.141 | US$2.959.470 | 140.846.022 LUMIA |
| 902 |  Autonolas OLAS | US$0,04490 | -1,65% | -2,39% | US$10.608.849 | US$193.667 | 236.296.027 OLAS |
| 903 |  Solidus Ai Tech AITECH | US$0,006003 | 1,29% | 4,91% | US$10.711.057 | US$2.295.048 | 1.784.161.097 AITECH |
| 904 |  LimeWire LMWR | US$0,02320 | -2,77% | -6,36% | US$10.611.657 | US$1.126.354 | 457.486.009 LMWR |
| 905 |  Alien Worlds TLM | US$0,001625 | -4,23% | -8,69% | US$10.595.276 | US$4.980.010 | 6.521.726.329 TLM |
| 906 |  AhaToken AHT | US$0,001471 | -0,42% | -5,43% | US$10.666.055 | US$46.967,53 | 7.252.899.461 AHT |
| 907 |  Boba Network BOBA | US$0,02147 | -3,08% | 16,26% | US$10.597.214 | US$3.397.550 | 493.580.902 BOBA |
| 908 |  Chainbounty BOUNTY | US$0,02039 | -1,84% | -2,86% | US$10.491.754 | US$704.968 | 514.434.203 BOUNTY |
| 909 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$139,12 | -2,68% | -2,92% | US$10.485.170 | US$682.995 | 75.370 ITOTon |
| 910 |  ASD ASD | US$0,01589 | 0,58% | -1,85% | US$10.497.994 | US$986.941 | 660.615.274 ASD |
| 911 |  tx TX | US$0,01069 | 1,71% | -6,07% | US$10.486.581 | US$68.043,13 | 980.874.788 TX |
| 912 |  READY! READY | US$0,01042 | -1,02% | 16,57% | US$10.416.079 | US$30.273,80 | 1.000.000.000 READY |
| 913 |  Donkey King DOKY | US$0,001200 | -68,14% | 100,00% | US$10.406.019 | - | 8.674.561.969 DOKY |
| 914 |  GYEN GYEN | US$0,004956 | 4,78% | -1,07% | US$10.401.903 | US$9,06 | 2.098.780.833 GYEN |
| 915 |  Goldfinch GFI | US$0,1201 | -2,96% | -8,70% | US$10.364.866 | US$118.681 | 86.274.627 GFI |
| 916 |  Layer3 L3 | US$0,009519 | -9,42% | 16,08% | US$10.328.655 | US$4.829.786 | 1.085.089.273 L3 |
| 917 |  Inverse Finance INV | US$14,29 | -4,03% | -14,57% | US$10.299.253 | US$17.725,01 | 720.954 INV |
| 918 |  Synapse SYN | US$0,04829 | 1,00% | 2,88% | US$10.287.489 | US$2.995.385 | 213.048.816 SYN |
| 919 |  Ellipsis EPS | US$0,01420 | -3,54% | -5,39% | US$10.273.192 | US$10,88 | 723.701.572 EPS |
| 920 |  Enzyme MLN | US$3,14 | -4,05% | -9,88% | US$10.276.428 | US$2.609.049 | 3.276.448 MLN |
| 921 |  Assemble AI ASM | US$0,006839 | -4,04% | -5,87% | US$10.257.966 | US$2.237.478 | 1.500.000.000 ASM |
| 922 |  BENQI QI | US$0,001415 | -1,16% | -11,44% | US$10.186.375 | US$428.960 | 7.200.000.000 QI |
| 923 |  AppLovin tokenized stock (xStock) APPX | US$386,68 | -2,44% | -8,80% | US$10.243.927 | US$452,28 | 26.492 APPX |
| 924 |  Haedal Protocol HAEDAL | US$0,02973 | 4,28% | -4,51% | US$10.257.363 | US$6.502.515 | 345.000.000 HAEDAL |
| 925 |  AS Roma Fan Token ASR | US$1,22 | -1,91% | -5,19% | US$10.176.488 | US$3.460.169 | 8.322.591 ASR |
| 926 |  Auki AUKI | US$0,008120 | -2,20% | -12,49% | US$10.196.734 | US$137.185 | 1.255.786.657 AUKI |
| 927 |  Ika IKA | US$0,003377 | 1,08% | 16,20% | US$10.130.075 | US$799.516 | 3.000.000.000 IKA |
| 928 |  MARBLEX MBX | US$0,03669 | -1,24% | -8,42% | US$10.205.200 | US$992.892 | 278.136.864 MBX |
| 929 |  Agoras: Tau Net AGRS | US$0,3396 | -6,31% | 0,19% | US$10.140.027 | US$4.140,11 | 29.861.811 AGRS |
| 930 |  Wilder World WILD | US$0,02024 | -3,59% | -2,48% | US$10.119.935 | US$246.667 | 499.962.568 WILD |
| 931 |  Arsenal Fan Token AFC | US$0,5157 | 5,27% | 0,22% | US$10.192.020 | US$1.493.748 | 19.765.130 AFC |
| 932 |  YieldBasis YB | US$0,1146 | -4,05% | -3,18% | US$10.071.729 | US$9.665.400 | 87.916.667 YB |
| 933 |  Balancer BAL | US$0,1447 | -4,05% | -8,03% | US$10.058.460 | US$1.568.627 | 69.506.623 BAL |
| 934 |  APX APX | US$0,2276 | -0,34% | -0,52% | US$10.052.775 | - | 44.167.582 APX |
| 935 |  Portal To Bitcoin PTB | US$0,001715 | 2,83% | 18,70% | US$10.038.668 | US$6.110.118 | 5.854.360.972 PTB |
| 936 |  Vultisig VULT | US$0,1534 | 1,56% | -2,75% | US$9.971.111 | US$4.027,92 | 65.011.840 VULT |
| 937 |  Open Loot OL | US$0,01276 | 0,76% | -12,42% | US$9.978.759 | US$1.740.043 | 781.958.824 OL |
| 938 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$95,44 | -1,09% | -0,13% | US$9.960.065 | - | 104.357 EFAon |
| 939 |  SUPRA SUPRA | US$0,0003874 | -5,26% | -10,65% | US$9.965.785 | US$1.107.649 | 25.725.764.011 SUPRA |
| 940 |  Argentine Football Association Fan Token ARG | US$0,5755 | -5,98% | -14,96% | US$9.956.498 | US$1.949.736 | 17.300.000 ARG |
| 941 |  Bitlayer BTR | US$0,02965 | -15,29% | -78,45% | US$9.881.792 | US$10.943.919 | 333.285.907 BTR |
| 942 |  Klever Coin KLV | US$0,001120 | -2,89% | -6,79% | US$9.948.566 | US$156.042 | 8.880.780.407 KLV |
| 943 |  Ski Mask Dog SKI | US$0,01003 | -9,17% | -0,85% | US$9.922.265 | US$271.123 | 989.397.047 SKI |
| 944 |  Hashflow HFT | US$0,01284 | -0,38% | -5,75% | US$9.886.530 | US$4.412.100 | 770.242.922 HFT |
| 945 |  NKN NKN | US$0,01240 | -25,54% | 145,41% | US$9.902.148 | US$7.859.611 | 798.782.260 NKN |
| 946 |  Hegic HEGIC | US$0,01382 | -1,97% | -12,95% | US$9.725.590 | US$292,89 | 703.727.349 HEGIC |
| 947 |  Redbelly Network RBNT | US$0,003847 | -0,88% | -1,88% | US$9.694.637 | US$180.301 | 2.520.159.757 RBNT |
| 948 |  RAMP RAMP | US$0,02028 | 3,75% | -0,87% | US$9.689.775 | - | 477.838.740 RAMP |
| 949 |  Baby Shark Universe BSU | US$0,05722 | 6,82% | 7,95% | US$9.613.513 | US$674.892 | 168.000.000 BSU |
| 950 |  Grin GRIN | US$0,04241 | -2,67% | -1,65% | US$9.602.334 | US$15.583,01 | 226.441.380 GRIN |
Tabel di atas menampilkan halaman 19 dari total 172 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.