Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CateCoin CATE | US$0,0000001400 | -1,67% | 3,34% | US$7.842.219 | US$1.817.892 | 57.273.090.946.281 CATE |
| 1002 |  ELYSIA EL | US$0,001724 | -1,53% | -6,19% | US$8.292.648 | US$459.113 | 4.810.009.069 EL |
| 1003 |  Peercoin PPC | US$0,2754 | 0,55% | -4,62% | US$8.294.704 | US$807,20 | 30.120.325 PPC |
| 1004 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$69,22 | -0,60% | -0,07% | US$8.292.877 | US$649.325 | 119.809 IEMGon |
| 1005 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$436,20 | 0,00% | 1,24% | US$8.278.342 | - | 18.978 IWFon |
| 1006 |  Access Protocol ACS | US$0,0001739 | 1,45% | -4,52% | US$8.246.071 | US$3.105.945 | 47.416.770.977 ACS |
| 1007 |  Superform UP | US$0,05872 | -6,92% | 17,27% | US$8.175.913 | US$11.722.872 | 139.224.377 UP |
| 1008 |  inSure DeFi SURE | US$0,0003069 | 10,75% | 59,07% | US$8.222.100 | US$87,08 | 26.790.063.175 SURE |
| 1009 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.213.926 | - | 89.728.564 GRS |
| 1010 |  WazirX WRX | US$0,02142 | 0,19% | -7,11% | US$8.180.919 | US$22.043,42 | 381.856.872 WRX |
| 1011 |  Beefy BIFI | US$101,59 | -0,57% | -7,05% | US$8.127.413 | US$343.829 | 80.000 BIFI |
| 1012 |  Fuel Network FUEL | US$0,001060 | -1,14% | -0,92% | US$8.072.483 | US$3.237.254 | 7.618.084.431 FUEL |
| 1013 |  Atletico De Madrid Fan Token ATM | US$0,9937 | -2,27% | -10,31% | US$8.068.392 | US$1.005.327 | 8.119.194 ATM |
| 1014 |  Mansory MNSRY | US$0,008940 | -1,36% | -3,99% | US$8.046.202 | US$365.921 | 899.988.228 MNSRY |
| 1015 |  Joe coin JOE | US$0,008023 | -9,98% | -23,24% | US$8.022.835 | US$77.790,44 | 1.000.000.000 JOE |
| 1016 |  Contentos COS | US$0,001548 | -0,14% | -4,93% | US$8.013.202 | US$11.238.525 | 5.176.458.774 COS |
| 1017 |  Quantoz USDQ USDQ | US$0,9999 | -0,01% | 0,00% | US$7.979.070 | US$35.579.347 | 7.980.049 USDQ |
| 1018 |  Cointel COLS | US$0,01403 | -0,49% | -2,05% | US$7.947.177 | US$2.388.669 | 566.346.836 COLS |
| 1019 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,17 | -2,31% | -9,51% | US$7.950.790 | US$12.735,13 | 781.875 QUICK |
| 1020 |  Scroll SCR | US$0,04181 | -3,61% | -1,37% | US$7.943.717 | US$2.902.149 | 190.000.000 SCR |
| 1021 |  KnoxNet KNX | US$0,007932 | 5,54% | -8,85% | US$7.932.188 | US$1.289.095 | 1.000.000.000 KNX |
| 1022 |  Landwolf 0x67 WOLF | US$0,000008770 | -8,32% | -13,87% | US$7.912.013 | US$692.774 | 902.159.505.150 WOLF |
| 1023 |  Aspecta ASP | US$0,02561 | 0,13% | -6,28% | US$7.846.054 | US$2.229.654 | 306.363.636 ASP |
| 1024 |  Mamo MAMO | US$0,01339 | -2,95% | -4,85% | US$7.859.961 | US$342.856 | 586.835.356 MAMO |
| 1025 |  district0x DNT | US$0,007803 | -2,52% | 6,65% | US$7.802.512 | US$120.476 | 1.000.000.000 DNT |
| 1026 |  Wibx WBX | US$0,0006299 | -4,34% | -6,03% | US$7.402.617 | US$13.945,53 | 11.751.286.309 WBX |
| 1027 |  Epic Private Internet Cash EPIC | US$0,4515 | 0,26% | -11,53% | US$7.801.882 | US$4.758,76 | 17.279.628 EPIC |
| 1028 |  Test TST | US$0,008250 | -0,36% | -5,61% | US$7.778.977 | US$14.936.691 | 942.948.037 TST |
| 1029 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$357,62 | -2,80% | -7,14% | US$7.760.065 | US$3.114.416 | 21.699 MSFTon |
| 1030 |  Wecan Group WECAN | US$0,001293 | -0,32% | 1,68% | US$7.755.344 | US$26.458,20 | 6.000.000.000 WECAN |
| 1031 |  DuckChain DUCK | US$0,001080 | 2,04% | 5,70% | US$7.727.416 | US$1.202.772 | 7.154.878.330 DUCK |
| 1032 |  NUMINE NUMI | US$0,03896 | 0,88% | -4,65% | US$7.715.523 | US$467.059 | 198.050.009 NUMI |
| 1033 |  OMG Network OMG | US$0,05495 | -0,62% | -2,97% | US$7.706.325 | US$928.366 | 140.245.398 OMG |
| 1034 |  Dego Finance DEGO | US$0,3619 | 13,54% | -3,11% | US$7.600.773 | US$15.573.207 | 21.000.000 DEGO |
| 1035 |  PepeFork PORK | US$0,00000002000 | -5,50% | -4,22% | US$7.678.477 | US$65.685,41 | 407.625.731.620.942 PORK |
| 1036 |  BugsCoin BGSC | US$0,0006751 | -11,47% | -17,62% | US$7.480.715 | US$605.932 | 11.081.643.825 BGSC |
| 1037 |  Pikaboss PIKA | US$0,00000002000 | -3,18% | -7,08% | US$7.638.122 | - | 420.690.000.000.000 PIKA |
| 1038 |  Harvest Finance FARM | US$11,31 | -2,12% | -11,57% | US$7.600.278 | US$1.466.081 | 672.183 FARM |
| 1039 |  Fartboy FARTBOY | US$0,007603 | -2,75% | -9,14% | US$7.598.854 | US$263.707 | 999.440.457 FARTBOY |
| 1040 |  Juventus Fan Token JUV | US$0,5031 | -2,01% | -8,12% | US$7.593.645 | US$2.408.304 | 15.093.422 JUV |
| 1041 |  Aura AURA | US$0,007896 | -0,65% | -5,37% | US$7.606.490 | US$656.550 | 963.288.620 AURA |
| 1042 |  MetFi METFI | US$0,02644 | -5,27% | -9,96% | US$7.536.307 | US$29.693,65 | 284.986.481 METFI |
| 1043 |  Origin Dollar OUSD | US$0,9997 | 0,00% | 0,00% | US$7.551.240 | US$594.607 | 7.553.822 OUSD |
| 1044 |  Bertram The Pomeranian BERT | US$0,007799 | -6,33% | -24,48% | US$7.539.395 | US$1.653.091 | 966.749.338 BERT |
| 1045 |  MOBOX MBOX | US$0,01508 | -1,11% | -17,84% | US$7.546.084 | US$4.227.823 | 500.322.467 MBOX |
| 1046 |  Zeus Network ZEUS | US$0,008324 | -5,92% | -8,33% | US$7.516.255 | US$1.263.320 | 902.948.756 ZEUS |
| 1047 |  Oraichain ORAI | US$0,5398 | -0,36% | 17,53% | US$7.461.507 | US$430.359 | 13.823.700 ORAI |
| 1048 |  Bluefin BLUE | US$0,01679 | -4,52% | -4,05% | US$7.503.405 | US$3.565.627 | 446.924.542 BLUE |
| 1049 |  Omnity Convertible Token OCT | US$0,07492 | -1,98% | -2,04% | US$7.491.603 | US$4.823,04 | 100.000.000 OCT |
| 1050 |  Abelian ABEL | US$0,06512 | -3,56% | -11,58% | US$7.444.142 | US$42.066,55 | 114.308.608 ABEL |
Tabel di atas menampilkan halaman 21 dari total 172 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.