Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Venus LTC vLTC | US$1,09 | -1,62% | -4,43% | US$4.519.266 | - | 4.142.378 vLTC |
| 1252 |  Eesee ESE | US$0,005611 | 4,42% | 2,11% | US$4.467.485 | US$388.282 | 796.217.494 ESE |
| 1253 |  Minutes Network Token MNTX | US$0,05768 | 0,53% | 2,94% | US$4.480.203 | US$68.164,68 | 77.671.219 MNTX |
| 1254 |  BOBO BOBO | US$0,00000007000 | -4,13% | -20,54% | US$4.453.421 | US$105.435 | 66.134.444.313.649 BOBO |
| 1255 |  Shido Network SHIDO | US$0,0001900 | 0,76% | -4,34% | US$4.442.519 | US$92.374,14 | 23.382.316.715 SHIDO |
| 1256 |  Camp Network CAMP | US$0,002101 | -8,89% | -15,49% | US$4.423.853 | US$2.880.339 | 2.105.620.500 CAMP |
| 1257 |  The Arena ARENA | US$0,0007908 | -3,90% | -9,14% | US$4.394.156 | US$28.473,77 | 5.556.328.929 ARENA |
| 1258 |  Amaterasu Omikami OMIKAMI | US$0,004628 | -1,32% | 2,78% | US$4.382.824 | US$93.591,62 | 946.976.011 OMIKAMI |
| 1259 |  Brickken BKN | US$0,05581 | -2,59% | -8,98% | US$4.500.984 | US$143.863 | 80.654.550 BKN |
| 1260 |  Star Atlas DAO POLIS | US$0,01290 | 0,72% | -3,45% | US$4.349.263 | US$49.082,85 | 337.147.605 POLIS |
| 1261 |  Amazon Tokenized Stock (Ondo) AMZNon | US$198,77 | -4,35% | -3,90% | US$4.366.406 | US$2.864.711 | 21.968 AMZNon |
| 1262 |  AIVille Governance Token AIV | US$0,001583 | -2,45% | -7,94% | US$4.397.277 | US$10.393,49 | 2.777.160.000 AIV |
| 1263 |  Build On BNB BOB | US$0,00000001000 | -7,97% | -3,90% | US$4.334.359 | US$3.354.646 | 420.690.000.000.000 BOB |
| 1264 |  AGENDA 47 A47 | US$0,004399 | -3,92% | -12,57% | US$4.398.792 | US$23.329,74 | 999.990.395 A47 |
| 1265 |  DeLorean DMC | US$0,0006990 | -3,76% | -18,72% | US$4.281.072 | US$4.791.760 | 6.124.207.905 DMC |
| 1266 |  Star Atlas ATLAS | US$0,0001752 | -4,40% | -6,68% | US$4.281.994 | US$79.052,68 | 24.442.939.975 ATLAS |
| 1267 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$554,55 | 3,03% | 18,19% | US$4.277.736 | US$245.905 | 7.714 ANTHROPIC |
| 1268 |  Avalon Labs (AVL) AVL | US$0,02651 | 2,64% | -4,12% | US$4.286.382 | US$4.579.479 | 161.683.998 AVL |
| 1269 |  Lobstar LOBSTAR | US$0,004240 | -11,53% | -35,98% | US$4.239.689 | US$2.383.693 | 999.956.537 LOBSTAR |
| 1270 |  Altura ALU | US$0,004281 | -2,86% | -3,90% | US$4.238.284 | US$1.711.082 | 990.000.000 ALU |
| 1271 |  PumpBTC (Governance token) PUMP | US$0,01488 | -7,30% | 5,26% | US$4.241.004 | US$2.243.731 | 285.000.000 PUMP |
| 1272 |  Suku SUKU | US$0,007243 | -0,84% | -5,65% | US$4.234.116 | US$122.119 | 584.545.293 SUKU |
| 1273 |  Pundi AI PUNDIAI | US$0,5945 | -0,60% | 2,64% | US$4.196.082 | US$49.867,54 | 7.057.612 PUNDIAI |
| 1274 |  Numbers Protocol NUM | US$0,004715 | -1,39% | -7,64% | US$4.183.943 | US$129.188 | 887.352.333 NUM |
| 1275 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$522,20 | -5,16% | -12,80% | US$4.181.832 | US$3.060.986 | 8.008 METAon |
| 1276 |  Games for a Living GFAL | US$0,001062 | -1,30% | -2,48% | US$4.167.208 | US$66.552,26 | 3.924.194.400 GFAL |
| 1277 |  ZenChain ZTC | US$0,0007455 | 0,43% | -12,81% | US$4.156.188 | US$1.230.545 | 5.574.983.473 ZTC |
| 1278 |  Solar SXP | US$0,006251 | -8,90% | -21,93% | US$4.209.581 | US$4.489.598 | 673.393.199 SXP |
| 1279 |  dHedge DAO DHT | US$0,07589 | -1,83% | -7,36% | US$4.127.580 | - | 54.387.512 DHT |
| 1280 |  BitcoinOS BOS | US$0,0009564 | -3,69% | -12,17% | US$4.125.744 | US$1.114.416 | 4.313.800.000 BOS |
| 1281 |  Swarm Markets SMT | US$0,04895 | -1,59% | -11,41% | US$4.108.708 | US$76.481,64 | 83.939.497 SMT |
| 1282 |  QuantumCoin Q | US$0,0000002300 | -0,05% | -3,02% | US$4.090.986 | US$23.352,27 | 18.044.441.474.214 Q |
| 1283 |  MileVerse MVC | US$0,001491 | 2,52% | 1,60% | US$4.116.443 | US$156.572 | 2.761.029.999 MVC |
| 1284 |  OVERTAKE TAKE | US$0,01630 | -2,85% | -9,19% | US$4.050.953 | US$536.083 | 248.455.492 TAKE |
| 1285 |  MonaCoin MONA | US$0,06164 | -1,08% | -5,25% | US$4.051.457 | US$6.242,75 | 65.729.675 MONA |
| 1286 |  Amazon tokenized stock (xStock) AMZNX | US$199,03 | -4,30% | -3,80% | US$4.057.742 | US$11.113.899 | 20.388 AMZNX |
| 1287 |  Tokemak TOKE | US$0,04488 | -6,59% | -7,51% | US$3.963.171 | US$15.215,34 | 88.311.121 TOKE |
| 1288 |  VNX Gold VNXAU | US$139,04 | 0,53% | -6,97% | US$4.045.919 | US$17.777,04 | 29.100 VNXAU |
| 1289 |  Australian Digital Dollar AUDD | US$0,6852 | -0,52% | -2,22% | US$4.021.495 | US$81.968,76 | 5.869.320 AUDD |
| 1290 |  PowerPool CVP | US$0,08833 | -3,55% | 3,00% | US$3.994.612 | US$130,73 | 45.222.001 CVP |
| 1291 |  ZygoSwap ZSWAP | US$0,004042 | -8,06% | 138,58% | US$3.956.752 | US$1.640.538 | 979.000.000 ZSWAP |
| 1292 |  Observer OBSR | US$0,0006227 | 2,39% | 8,88% | US$3.927.526 | US$291.338 | 6.307.080.871 OBSR |
| 1293 |  Crown by Third Time Games CROWN | US$0,01780 | -5,77% | -6,84% | US$3.896.732 | US$7.082,50 | 218.882.203 CROWN |
| 1294 |  OctaSpace OCTA | US$0,09883 | -0,27% | -7,64% | US$3.951.581 | US$176.507 | 39.984.352 OCTA |
| 1295 |  Unibright UBT | US$0,02635 | -3,60% | -0,28% | US$3.952.697 | US$300,62 | 149.999.999 UBT |
| 1296 |  DAR Open Network D | US$0,005298 | -2,43% | -12,23% | US$3.939.448 | US$1.220.365 | 743.519.458 D |
| 1297 |  PussFi PUSS | US$0,004489 | 1,10% | 0,95% | US$3.945.360 | US$1.080.411 | 878.824.621 PUSS |
| 1298 |  Real REAL | US$0,003954 | -4,80% | -6,97% | US$3.935.114 | US$327.016 | 995.219.765 REAL |
| 1299 |  BigONE Token ONE | US$0,0004554 | -0,52% | 0,09% | US$3.909.085 | - | 8.584.171.727 ONE |
| 1300 |  Kadena KDA | US$0,01172 | 19,85% | 60,76% | US$3.929.907 | US$73.123,93 | 335.294.433 KDA |
Tabel di atas menampilkan halaman 26 dari total 172 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.