Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Vertcoin VTC | US$0,05285 | 0,93% | -4,62% | US$3.905.456 | US$4.556,27 | 73.892.660 VTC |
| 1302 |  Echo Protocol ECHO | US$0,01229 | -21,06% | -25,52% | US$3.906.998 | US$97.967,31 | 317.860.000 ECHO |
| 1303 |  Cult DAO CULT | US$0,0000009100 | -3,84% | -4,10% | US$3.935.532 | US$59.015,28 | 4.318.690.730.920 CULT |
| 1304 |  0x0.ai 0x0 | US$0,004474 | -2,05% | -8,01% | US$3.886.093 | - | 868.563.455 0x0 |
| 1305 |  Inflation Hedging Coin IHC | US$0,00003247 | -1,69% | -3,30% | US$3.885.268 | US$572,65 | 119.642.987.723 IHC |
| 1306 |  GmeStop GME | US$0,0005633 | -3,18% | -9,79% | US$3.878.580 | US$337.095 | 6.885.214.218 GME |
| 1307 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1308 |  Cryptex Finance CTX | US$0,4603 | -4,18% | -13,29% | US$3.874.777 | US$981.505 | 8.418.739 CTX |
| 1309 |  Not Pixel PX | US$0,01976 | -4,75% | -5,73% | US$3.861.372 | US$20.926,38 | 195.429.289 PX |
| 1310 |  Odos ODOS | US$0,001060 | 0,73% | -6,93% | US$3.864.656 | US$405.702 | 3.645.909.321 ODOS |
| 1311 |  Quantoz EURQ EURQ | US$1,15 | -0,16% | -0,49% | US$3.853.255 | US$4.693.980 | 3.350.265 EURQ |
| 1312 |  dYdX (ethDYDX) ETHDYDX | US$0,09203 | 1,02% | 5,67% | US$3.833.863 | US$11.158.944 | 41.656.973 ETHDYDX |
| 1313 |  Verified USD USDV | US$0,2245 | -2,58% | -7,19% | US$3.849.080 | - | 17.141.815 USDV |
| 1314 |  Banxchange BXE | US$0,01278 | -5,58% | -2,39% | US$3.845.346 | US$98.034,38 | 300.819.999 BXE |
| 1315 |  DOWGE DJI6930 | US$0,003840 | -0,69% | -9,08% | US$3.839.905 | US$101.934 | 999.978.625 DJI6930 |
| 1316 |  Lingo LINGO | US$0,007862 | -4,47% | -6,96% | US$3.822.626 | US$209.015 | 486.206.133 LINGO |
| 1317 |  Neutrino Index XTN | US$0,07327 | -1,43% | -1,97% | US$3.808.640 | US$2.996,37 | 51.980.734 XTN |
| 1318 |  KiboShib KIBSHI | US$0,000003810 | -3,95% | -10,20% | US$3.811.197 | US$567.411 | 1.000.000.000.000 KIBSHI |
| 1319 |  Celo Euro CEUR | US$1,16 | -0,04% | 0,11% | US$3.776.173 | US$137.642 | 3.269.026 CEUR |
| 1320 |  PsyopAnime PSYOPANIME | US$0,003781 | -1,41% | -22,01% | US$3.781.020 | US$994.727 | 999.984.906 PSYOPANIME |
| 1321 |  Nash NEX | US$0,08478 | -1,15% | -10,43% | US$3.746.105 | - | 44.186.364 NEX |
| 1322 |  MORI COIN MORI | US$0,004626 | -7,29% | -18,93% | US$3.701.179 | US$1.345.407 | 800.007.985 MORI |
| 1323 |  Chevron Tokenized Stock (Ondo) CVXon | US$214,50 | 1,93% | 4,68% | US$3.707.302 | US$2.087.143 | 17.284 CVXon |
| 1324 |  Sharp SHARP | US$0,001383 | -1,72% | -12,56% | US$3.716.232 | US$69.914,43 | 2.687.239.197 SHARP |
| 1325 |  Moonchain MCH | US$0,01483 | 0,03% | -7,60% | US$3.698.975 | US$67.670,75 | 249.450.000 MCH |
| 1326 |  LeverUp LV | US$0,04098 | -8,63% | -3,62% | US$3.687.763 | US$31.456,72 | 90.000.000 LV |
| 1327 |  TrustSwap SWAP | US$0,03665 | -0,78% | -2,82% | US$3.664.490 | US$187.186 | 99.995.164 SWAP |
| 1328 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$876,66 | -2,64% | -3,94% | US$3.683.567 | US$2.604.554 | 4.202 LLYon |
| 1329 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | -62,68% | -15,64% | US$3.968.130 | US$16.162,49 | 420.690.000.000.000 ZEUS |
| 1330 |  雪球 雪球 | US$0,006253 | -5,00% | -22,28% | US$3.665.124 | US$538.148 | 586.095.791 雪球 |
| 1331 |  GameFi.org GAFI | US$0,2444 | -1,32% | 4,80% | US$3.654.466 | US$53.471,01 | 14.954.970 GAFI |
| 1332 |  Wen WEN | US$0,000004940 | -3,77% | -9,06% | US$3.597.920 | US$231.505 | 727.716.951.329 WEN |
| 1333 |  Ref Finance REF | US$0,03732 | -2,99% | -11,57% | US$3.582.367 | - | 95.992.462 REF |
| 1334 |  Helium IOT IOT | US$0,0001767 | -2,70% | -7,63% | US$3.579.670 | - | 20.254.000.000 IOT |
| 1335 |  Theoriq THQ | US$0,02317 | -3,76% | -12,14% | US$3.573.887 | US$1.730.593 | 154.229.686 THQ |
| 1336 |  Kyuzo's Friends KO | US$0,01637 | -4,55% | -27,13% | US$3.561.099 | US$235.478 | 217.500.000 KO |
| 1337 |  Dimitra DMTR | US$0,007310 | -4,87% | -15,30% | US$3.556.382 | US$198.216 | 486.503.182 DMTR |
| 1338 |  Handshake HNS | US$0,005206 | -3,59% | 5,42% | US$3.528.424 | US$4.802,63 | 677.730.457 HNS |
| 1339 |  KARRAT KARRAT | US$0,004315 | -2,35% | -5,71% | US$3.475.612 | US$107.164 | 805.520.113 KARRAT |
| 1340 |  Paparazzi Token PAPARAZZI | US$0,0005067 | -0,21% | -18,41% | US$3.518.663 | US$58.018,54 | 6.944.444.439 PAPARAZZI |
| 1341 |  NATIX Network NATIX | US$0,00008755 | -0,71% | 6,06% | US$3.554.877 | US$175.988 | 40.603.174.541 NATIX |
| 1342 |  Italian National Football Team Fan Token ITA | US$0,2779 | -9,87% | -23,17% | US$3.497.007 | US$471.952 | 12.584.738 ITA |
| 1343 |  ZTX ZTX | US$0,0004568 | -16,79% | 60,39% | US$3.507.747 | US$17.366.548 | 7.678.331.873 ZTX |
| 1344 |  Tether EURt EURt | US$0,09568 | 0,34% | -9,36% | US$3.481.468 | - | 36.387.340 EURt |
| 1345 |  Arowana ARW | US$0,1505 | 0,19% | -2,27% | US$3.449.111 | US$9.197,19 | 22.910.768 ARW |
| 1346 |  apM Coin APM | US$0,001919 | 3,79% | 0,99% | US$3.478.079 | US$683.946 | 1.812.500.000 APM |
| 1347 |  Aventus AVT | US$0,5811 | -3,96% | -8,31% | US$3.486.357 | US$24.372,73 | 6.000.000 AVT |
| 1348 |  Fei USD FEI | US$0,9976 | -0,10% | -0,30% | US$3.460.503 | US$2.792,92 | 3.468.893 FEI |
| 1349 |  Freya Protocol FREYA | US$0,006290 | -5,89% | -9,91% | US$3.450.485 | - | 548.599.972 FREYA |
| 1350 |  Rainbow RNBW | US$0,01633 | -3,98% | -19,15% | US$3.428.973 | US$1.083.332 | 210.000.000 RNBW |
Tabel di atas menampilkan halaman 27 dari total 172 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.