Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Indigo Protocol INDY | US$0,1540 | -3,21% | -21,56% | US$2.471.427 | US$2.197,34 | 16.052.819 INDY |
| 1502 |  Æternity AE | US$0,006418 | -4,25% | -22,00% | US$2.471.575 | US$65.762,38 | 385.106.898 AE |
| 1503 |  Resistance Dog REDO | US$0,02458 | -4,08% | -4,98% | US$2.457.925 | US$85.967,85 | 99.999.993 REDO |
| 1504 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$155,84 | 1,04% | 1,67% | US$2.456.783 | US$2.188.563 | 15.765 PEPon |
| 1505 |  LOOK LOOK | US$0,002633 | -3,73% | -3,20% | US$2.428.530 | US$185.874 | 922.375.851 LOOK |
| 1506 |  Walmart Tokenized Stock (Ondo) WMTon | US$122,67 | 0,53% | 3,16% | US$2.433.934 | US$1.059.940 | 19.841 WMTon |
| 1507 |  Central African Republic Meme CAR | US$0,002440 | -0,48% | -5,23% | US$2.430.044 | US$68.943,16 | 995.959.408 CAR |
| 1508 |  Coupon Assets CA | US$0,2505 | -0,11% | -1,56% | US$2.422.276 | US$972.248 | 9.671.260 CA |
| 1509 |  AVINOC AVINOC | US$0,006224 | -1,82% | 39,09% | US$2.422.719 | - | 389.244.472 AVINOC |
| 1510 |  Node AI GPU | US$0,02446 | -5,72% | -18,72% | US$2.398.629 | US$63.845,49 | 98.069.336 GPU |
| 1511 |  Coral Protocol CORAL | US$0,0002822 | -7,72% | -8,43% | US$2.413.621 | US$233.791 | 8.553.556.561 CORAL |
| 1512 |  CEEK VR CEEK | US$0,002981 | -1,84% | -3,90% | US$2.401.549 | US$60.432,06 | 805.717.779 CEEK |
| 1513 |  Dora Factory DORA | US$0,004491 | -0,09% | -7,67% | US$2.412.873 | US$69.535,61 | 537.277.116 DORA |
| 1514 |  Vertical AI VERTAI | US$0,02411 | -3,84% | -5,18% | US$2.411.354 | US$136.935 | 100.000.000 VERTAI |
| 1515 |  Zenon ZNN | US$0,3794 | 8,52% | 45,46% | US$2.401.947 | - | 6.330.750 ZNN |
| 1516 |  HOSKY Token HOSKY | US$0,00000001000 | -3,49% | -14,10% | US$2.402.072 | US$85.989,60 | 227.999.999.999.931 HOSKY |
| 1517 |  PornRocket PORNROCKET | US$0,00000001000 | -1,78% | -3,44% | US$2.394.073 | - | 382.354.140.559.860 PORNROCKET |
| 1518 |  Alibaba Tokenized Stock (Ondo) BABAon | US$122,42 | -2,54% | -0,81% | US$2.392.654 | US$3.426.588 | 19.544 BABAon |
| 1519 |  MANEKI MANEKI | US$0,0002686 | -1,67% | -7,73% | US$2.379.855 | US$950.806 | 8.858.766.369 MANEKI |
| 1520 |  SwissCheese SWCH | US$0,05395 | -3,35% | -11,21% | US$2.360.454 | US$220.445 | 43.748.798 SWCH |
| 1521 |  Pirate Nation PIRATE | US$0,004422 | 0,02% | -20,57% | US$2.366.841 | US$183.901 | 535.213.932 PIRATE |
| 1522 |  Metahero HERO | US$0,0004647 | -3,07% | -3,52% | US$2.367.952 | US$24.529,94 | 5.095.643.290 HERO |
| 1523 |  DogeBonk DOBO | - | -1,31% | -3,14% | US$2.355.678 | - | 582.959.739.166.037 DOBO |
| 1524 |  Immunefi IMU | US$0,002725 | -0,75% | -18,08% | US$2.342.043 | US$1.697.065 | 859.369.446 IMU |
| 1525 |  KYVE Network KYVE | US$0,001993 | 0,62% | 7,11% | US$2.335.510 | US$21.866,99 | 1.171.582.018 KYVE |
| 1526 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$284,03 | -3,61% | -2,29% | US$2.326.971 | US$2.389.089 | 8.193 JPMon |
| 1527 |  DerivaDAO DDX | US$0,08934 | -0,04% | 83,52% | US$2.331.319 | US$12,69 | 26.094.664 DDX |
| 1528 |  GALAXIA GXA | US$0,0009247 | -1,63% | -8,30% | US$2.326.835 | US$3.655,92 | 2.516.376.928 GXA |
| 1529 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.306,61 | -1,92% | -1,60% | US$2.324.606 | US$1.172.597 | 1.779 ASMLon |
| 1530 |  Moby MOBY | US$0,002309 | -2,78% | -12,76% | US$2.309.017 | US$708.641 | 999.971.138 MOBY |
| 1531 |  安 安 | US$0,002303 | 65,61% | 77,00% | US$2.303.483 | US$475.271 | 1.000.000.000 安 |
| 1532 |  Piggycell PIGGY | US$0,05995 | -2,72% | -19,14% | US$2.295.931 | US$282.490 | 38.300.433 PIGGY |
| 1533 |  DeepNode DN | US$0,1019 | -1,79% | -29,19% | US$2.292.397 | US$1.800.491 | 22.500.000 DN |
| 1534 |  Minima MINIMA | US$0,004179 | -2,43% | -16,61% | US$2.312.691 | US$69.029,49 | 553.366.920 MINIMA |
| 1535 |  Step App FITFI | US$0,0005056 | 1,03% | 0,78% | US$2.280.336 | US$3.691.466 | 4.510.000.000 FITFI |
| 1536 |  DeHub DHB | US$0,0005725 | -5,00% | -9,15% | US$2.333.291 | US$5.397,67 | 4.075.792.623 DHB |
| 1537 |  KaiChain KAI | US$0,0004768 | -32,12% | -28,93% | US$2.276.556 | US$10.475,87 | 4.775.000.000 KAI |
| 1538 |  Unagi Token UNA | US$0,003085 | -4,33% | -30,49% | US$2.297.407 | US$9.014,97 | 744.647.855 UNA |
| 1539 |  BitcoinII BC2 | US$0,8625 | -3,90% | -7,20% | US$2.264.712 | US$12.867,17 | 2.625.850 BC2 |
| 1540 |  TaleX X | US$0,01501 | -1,70% | -7,28% | US$2.250.773 | US$45.129,91 | 150.000.000 X |
| 1541 |  Veno Finance VNO | US$0,004732 | -4,04% | -7,24% | US$2.245.546 | US$23.448,67 | 474.514.554 VNO |
| 1542 |  VAIOT VAI | US$0,005653 | -2,56% | -4,60% | US$2.242.094 | US$86.265,90 | 396.600.000 VAI |
| 1543 |  r/CryptoCurrency Moons MOON | US$0,02096 | -2,96% | 2,46% | US$2.238.153 | US$1.961,26 | 106.776.318 MOON |
| 1544 |  Acet ACT | US$0,001783 | -10,34% | -25,39% | US$2.243.322 | US$11.060,04 | 1.258.035.045 ACT |
| 1545 |  Forest Protocol FOREST | US$0,01894 | -0,79% | -3,27% | US$2.232.613 | US$144.717 | 117.862.011 FOREST |
| 1546 |  IDNGold IDNG | US$21,50 | -15,12% | -71,75% | US$2.239.491 | US$1.497.957 | 104.166 IDNG |
| 1547 |  fanC FANC | US$0,001304 | -5,57% | -2,08% | US$2.220.492 | US$1.054.957 | 1.702.304.823 FANC |
| 1548 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2102 | -0,08% | -8,65% | US$2.223.140 | US$36,90 | 10.578.424 BFIC |
| 1549 |  iMe Lab LIME | US$0,002941 | -0,83% | 2,40% | US$2.218.308 | US$151.794 | 754.341.628 LIME |
| 1550 |  Dill DL | US$0,001854 | -1,24% | -5,15% | US$2.197.209 | US$29.953,89 | 1.185.000.000 DL |
Tabel di atas menampilkan halaman 31 dari total 172 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.