Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ParaSwap PSP | US$0,002171 | -0,04% | 6,42% | US$1.617.465 | US$134,33 | 744.976.909 PSP |
| 1702 |  Linde plc Tokenized Stock (Ondo) LINon | US$492,77 | -1,50% | -1,47% | US$1.611.068 | US$782.086 | 3.269 LINon |
| 1703 |  Storm Trade STORM | US$0,006236 | -1,70% | -0,66% | US$1.610.317 | US$152.086 | 258.229.085 STORM |
| 1704 |  OpenGPU OGPU | US$0,08178 | -5,63% | -1,80% | US$1.606.073 | US$48.814,64 | 19.639.105 OGPU |
| 1705 |  PLAYA3ULL GAMES 3ULL | US$0,0001107 | -10,91% | -25,09% | US$1.603.018 | US$274.126 | 14.486.663.082 3ULL |
| 1706 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1707 |  Best Wallet BEST | US$0,0009570 | 0,05% | 3,20% | US$1.599.002 | US$188.978 | 1.670.912.895 BEST |
| 1708 |  Crypto Asset Governance Alliance CAGA | US$0,00002592 | -0,01% | -2,98% | US$1.594.121 | US$8.910,51 | 61.492.072.802 CAGA |
| 1709 |  TOKPIE TKP | US$0,05543 | -3,51% | 4,04% | US$1.591.492 | - | 28.714.064 TKP |
| 1710 |  PAW PAW | - | -7,77% | -59,58% | US$1.591.103 | US$85.038,17 | 947.958.529.404.516 PAW |
| 1711 |  Cere Network CERE | US$0,0002283 | -0,32% | -1,21% | US$1.584.291 | US$108.178 | 6.939.923.952 CERE |
| 1712 |  Loom Network LOOM | US$0,001263 | 0,00% | 0,00% | US$1.569.929 | - | 1.242.920.898 LOOM |
| 1713 |  GT Protocol GTAI | US$0,02367 | -4,12% | -6,53% | US$1.570.352 | US$216.828 | 66.342.539 GTAI |
| 1714 |  Saros SAROS | US$0,0005388 | -2,25% | -49,94% | US$1.563.830 | US$879.818 | 2.902.579.291 SAROS |
| 1715 |  Kima Network KIMA | US$0,01514 | -7,09% | -2,55% | US$1.557.292 | US$28.482,41 | 102.870.154 KIMA |
| 1716 |  RichQUACK.com QUACK | - | -5,77% | -3,98% | US$1.536.438 | US$13.445,27 | 44.085.961.274.152.304 QUACK |
| 1717 |  MAGA (magamemecoin.com) TRUMP | US$0,03517 | -3,07% | -12,64% | US$1.547.423 | US$40.444,96 | 43.997.357 TRUMP |
| 1718 |  UNCX Network UNCX | US$33,17 | -4,53% | -5,53% | US$1.547.107 | US$9.251,74 | 46.642 UNCX |
| 1719 |  Clore.ai CLORE | US$0,002438 | -3,19% | -7,29% | US$1.549.745 | US$1.076.588 | 635.715.821 CLORE |
| 1720 |  Lit Protocol LITKEY | US$0,007001 | 0,73% | -12,30% | US$1.540.302 | US$490,43 | 220.000.000 LITKEY |
| 1721 |  ValleyDAO GROW | US$0,1449 | -3,26% | 58,54% | US$1.540.101 | - | 10.625.300 GROW |
| 1722 |  Knockout Games GG | US$0,001538 | -10,63% | -13,83% | US$1.538.130 | - | 999.999.999 GG |
| 1723 |  DOPU The Dog with A Purpose DOPU | US$0,001918 | -0,55% | -0,82% | US$1.534.979 | US$557.504 | 800.176.861 DOPU |
| 1724 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$94,21 | -4,26% | 7,17% | US$1.536.290 | US$700.523 | 16.307 MRVLon |
| 1725 |  New XAI gork gork | US$0,001456 | -7,30% | 26,33% | US$1.456.321 | US$236.551 | 999.993.896 gork |
| 1726 |  Equinix Tokenized Stock (Ondo) EQIXon | US$960,53 | -0,89% | -1,98% | US$1.534.183 | US$642.472 | 1.597 EQIXon |
| 1727 |  Lumint LUMINT | US$0,02784 | 0,28% | -0,99% | US$1.532.215 | US$185.086 | 55.034.829 LUMINT |
| 1728 |  Venus BCH vBCH | US$9,89 | 2,23% | -0,47% | US$1.527.462 | - | 154.392 vBCH |
| 1729 |  Robonomics.network XRT | US$0,7098 | -7,06% | 718,12% | US$1.529.086 | US$2.141,09 | 2.154.154 XRT |
| 1730 |  Ctomorrow Platform CTP | US$0,0009369 | -0,21% | -0,57% | US$1.527.667 | US$152.481 | 1.630.612.955 CTP |
| 1731 |  Solcasino Token SCS | US$0,001245 | -1,09% | 0,48% | US$1.526.982 | US$349,67 | 1.226.945.031 SCS |
| 1732 |  Pups (Bitcoin) PUPS | US$0,001577 | -2,97% | -11,46% | US$1.526.883 | US$3.884,24 | 968.445.660 PUPS |
| 1733 |  1 coin can change your life 1 | US$0,001515 | -3,98% | 3,22% | US$1.514.802 | US$147.966 | 999.850.956 1 |
| 1734 |  Flamingo FLM | US$0,002654 | -5,15% | -9,99% | US$1.503.546 | US$190.572 | 566.453.675 FLM |
| 1735 |  Owlto Finance OWL | US$0,004548 | -12,39% | 9,35% | US$1.500.976 | US$1.102.640 | 330.000.000 OWL |
| 1736 |  TOWER TOWER | US$0,0002470 | -2,72% | -12,12% | US$1.501.300 | US$574.135 | 6.078.063.392 TOWER |
| 1737 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$300,17 | -3,90% | -4,41% | US$1.501.144 | US$1.795.387 | 5.001 AVGOon |
| 1738 |  Aleph Zero AZERO | US$0,005631 | 3,17% | 4,39% | US$1.502.184 | US$101.431 | 266.778.951 AZERO |
| 1739 |  Byte BYTE | US$0,000001540 | -6,42% | -7,89% | US$1.489.069 | US$75.059,16 | 964.467.033.477 BYTE |
| 1740 |  CatCoin CAT | - | -5,84% | -11,06% | US$1.493.839 | US$1.075.049 | 50.000.000.000.000.000 CAT |
| 1741 |  My Lovely Planet MLC | US$0,01490 | -2,32% | -6,99% | US$1.491.333 | US$242.141 | 100.074.203 MLC |
| 1742 |  Unstable Coin (usduc.io) USDUC | US$0,001495 | -3,98% | -12,41% | US$1.495.099 | US$219.142 | 999.916.234 USDUC |
| 1743 |  Patriot PATRIOT | US$0,0001468 | -9,33% | -25,11% | US$1.468.358 | US$77.854,34 | 10.000.000.000 PATRIOT |
| 1744 |  Cherry AI AIBOT | US$0,006738 | -3,50% | 76,91% | US$1.492.396 | US$39.589,61 | 221.500.000 AIBOT |
| 1745 |  BeB BEB1M | US$0,001492 | -2,12% | 1,41% | US$1.491.381 | US$43.325,10 | 999.720.801 BEB1M |
| 1746 |  Signum SIGNA | US$0,0006980 | 0,48% | 8,78% | US$1.486.593 | US$7.700,22 | 2.129.891.582 SIGNA |
| 1747 |  Crypton CRP | US$0,1406 | -0,70% | -2,21% | US$1.476.431 | US$221.062 | 10.499.252 CRP |
| 1748 |  Artyfact ARTY | US$0,07575 | -2,38% | -3,14% | US$1.475.591 | US$1.215.296 | 19.480.227 ARTY |
| 1749 |  Phoenic PNIC | US$0,005793 | -3,09% | 34,14% | US$1.473.630 | US$99.186,24 | 254.367.022 PNIC |
| 1750 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$141,62 | -4,07% | -6,73% | US$1.473.758 | US$4.197.247 | 10.406 PLTRon |
Tabel di atas menampilkan halaman 35 dari total 172 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.