Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Union U | US$0,0007675 | -7,64% | -2,32% | US$1.472.911 | US$3.394.430 | 1.919.050.000 U |
| 1752 |  Neuron NRN | US$0,004089 | 4,74% | 7,73% | US$1.469.093 | US$26.900,25 | 359.283.159 NRN |
| 1753 |  Verasity VRA | US$0,00001553 | -0,37% | -18,84% | US$1.446.544 | US$303.250 | 93.171.912.851 VRA |
| 1754 |  Starlink STARL | US$0,0000001500 | -4,43% | -6,69% | US$1.463.146 | US$10.841,16 | 9.979.172.029.858 STARL |
| 1755 |  Enigma ENX | US$0,02317 | -3,78% | -7,31% | US$1.458.664 | US$19.589,48 | 62.957.405 ENX |
| 1756 |  SafeCoin SAFE | US$0,05250 | 20,43% | 35,34% | US$1.456.020 | US$0,01000 | 27.735.063 SAFE |
| 1757 |  Anduril tokenized stock (PreStocks) ANDURIL | US$126,98 | -0,74% | 0,82% | US$1.453.941 | US$186.940 | 11.450 ANDURIL |
| 1758 |  SIDUS SIDUS | US$0,00008355 | 2,94% | -5,46% | US$1.455.972 | US$88.896,27 | 17.426.192.184 SIDUS |
| 1759 |  Dione Protocol DIONE | US$0,0001217 | -8,12% | -13,81% | US$1.457.014 | US$15.880,74 | 11.968.692.382 DIONE |
| 1760 |  Polytrade TRADE | US$0,03503 | -12,53% | -17,27% | US$1.446.518 | US$151.376 | 41.288.875 TRADE |
| 1761 |  Jumoney JUM | US$0,001121 | -28,63% | -42,82% | US$1.445.501 | US$9.211,08 | 1.289.831.552 JUM |
| 1762 |  Graphlinq Chain GLQ | US$0,004258 | -8,48% | -14,03% | US$1.447.594 | US$130.452 | 339.999.895 GLQ |
| 1763 |  Samoyedcoin SAMO | US$0,0003931 | -7,98% | -21,32% | US$1.437.672 | US$70.498,56 | 3.657.134.467 SAMO |
| 1764 |  Cellframe CELL | US$0,05023 | 1,83% | -9,96% | US$1.436.476 | US$346.061 | 28.599.168 CELL |
| 1765 |  WELF WELF | US$0,1134 | -1,27% | 2,66% | US$1.435.986 | US$186.823 | 12.658.565 WELF |
| 1766 |  zkRace ZERC | US$0,01193 | 3,18% | 4,60% | US$1.432.097 | US$12.787,32 | 120.000.000 ZERC |
| 1767 |  Ethervista VISTA | US$1,51 | -5,44% | -14,08% | US$1.421.602 | US$238.538 | 940.149 VISTA |
| 1768 |  Hoppy HOPPY | US$0,000003390 | -7,87% | -19,28% | US$1.427.595 | US$259.943 | 420.690.000.000 HOPPY |
| 1769 |  Brett (ETH) BRETT | US$0,02041 | -4,11% | -21,22% | US$1.416.889 | US$104.918 | 69.420.000 BRETT |
| 1770 |  Gamium GMM | US$0,00002892 | 4,14% | 16,02% | US$1.416.215 | US$10.204,28 | 48.964.866.146 GMM |
| 1771 |  DFI.Money YFII | US$36,45 | -1,00% | -10,03% | US$1.406.653 | US$86.920,88 | 38.596 YFII |
| 1772 |  Financie Token FNCT | US$0,0003740 | -3,36% | -10,59% | US$1.409.390 | US$25.146,99 | 3.768.697.618 FNCT |
| 1773 |  BIDZ Coin BIDZ | US$0,001659 | -1,40% | -18,36% | US$1.410.087 | - | 850.000.000 BIDZ |
| 1774 |  Spectral SPEC | US$0,09980 | 2,11% | 3,20% | US$1.407.601 | US$176.301 | 14.104.697 SPEC |
| 1775 |  Momo (momocoin.info) MOMO | US$0,001419 | -4,11% | -26,00% | US$1.411.226 | US$663.020 | 994.625.585 MOMO |
| 1776 |  Abbott Tokenized Stock (Ondo) ABTon | US$104,98 | -0,84% | -1,35% | US$1.405.356 | US$1.938.592 | 13.387 ABTon |
| 1777 |  Cipher CPR | US$0,0002174 | 0,45% | 9,73% | US$1.405.738 | US$162.109 | 6.467.585.726 CPR |
| 1778 |  QORPO WORLD QORPO | US$0,002245 | -0,45% | -17,74% | US$1.400.927 | US$194.156 | 624.043.342 QORPO |
| 1779 |  MiraclePlay MPT | US$0,001074 | 142,61% | 169,87% | US$1.395.743 | US$406,99 | 1.299.247.618 MPT |
| 1780 |  SMARDEX USDN USDN | US$0,9892 | -0,31% | -0,97% | US$1.388.543 | US$4.204,67 | 1.403.727 USDN |
| 1781 |  Orbit Chain ORC | US$0,002009 | -1,47% | -4,03% | US$1.387.833 | - | 690.960.826 ORC |
| 1782 |  Numerico NWC | US$0,009196 | 0,00% | -16,39% | US$1.383.108 | - | 150.400.834 NWC |
| 1783 |  Moon Tropica CAH | US$0,4608 | -13,72% | -27,88% | US$1.378.809 | US$2.898,15 | 2.992.500 CAH |
| 1784 |  Tron Bull BULL | US$0,001448 | 2,13% | 3,07% | US$1.376.046 | - | 950.275.472 BULL |
| 1785 |  Equilibria Finance EQB | US$0,04066 | -3,66% | -10,27% | US$1.375.309 | - | 33.822.318 EQB |
| 1786 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1787 |  Katana Inu KATA | US$0,00003669 | -0,79% | -8,24% | US$1.368.455 | US$15.950,39 | 37.298.973.925 KATA |
| 1788 |  Aria Protocol ARIAIP | US$0,004097 | -23,56% | 22,32% | US$1.364.413 | US$1.087.350 | 333.000.000 ARIAIP |
| 1789 |  donotfomoew MOEW | US$0,0002203 | -3,43% | -9,36% | US$1.365.571 | US$391.805 | 6.199.997.611 MOEW |
| 1790 |  Vader VADER | US$0,001358 | -4,10% | -6,71% | US$1.353.673 | US$173.898 | 996.739.513 VADER |
| 1791 |  Magpie MGP | US$0,002392 | -1,65% | -9,81% | US$1.359.687 | US$201,21 | 568.342.900 MGP |
| 1792 |  Multi Asset Investment Vehicle MAIV | US$0,0007625 | -3,03% | -5,07% | US$1.359.579 | US$2.976,69 | 1.782.967.304 MAIV |
| 1793 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1794 |  Troll (troll.run) TROLL | - | -1,94% | 2,13% | US$1.298.680 | US$122.236 | 960.420.000.000.000 TROLL |
| 1795 |  Shina Inu SHI | US$0,0000001100 | -2,83% | 0,12% | US$1.351.934 | US$32.807,45 | 12.215.422.502.184 SHI |
| 1796 |  MemeFi MEMEFI | US$0,0001351 | -6,47% | -7,73% | US$1.350.730 | US$3.022.595 | 10.000.000.000 MEMEFI |
| 1797 |  General Electric Tokenized Stock (Ondo) GEon | US$283,76 | -0,70% | -2,81% | US$1.347.054 | US$819.107 | 4.747 GEon |
| 1798 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.174,03 | 0,81% | 0,46% | US$1.346.528 | - | 1.147 OPENAI |
| 1799 |  JINDOGE JINDO | US$0,001324 | -0,95% | -9,51% | US$1.323.776 | US$12.861,39 | 999.999.534 JINDO |
| 1800 |  CloakCoin CLOAK | US$0,2184 | 0,00% | 0,22% | US$1.340.137 | - | 6.135.849 CLOAK |
Tabel di atas menampilkan halaman 36 dari total 172 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.