Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Eli Lilly tokenized stock (xStock) LLYX | US$876,15 | -2,80% | -6,00% | US$1.162.649 | US$65.929,66 | 1.327 LLYX |
| 1852 |  Minati Coin MNTC | US$0,1862 | 5,15% | -24,26% | US$1.168.554 | US$11.679,29 | 6.275.000 MNTC |
| 1853 |  TCOM Global TCOM | US$0,01271 | -0,19% | -26,50% | US$1.168.951 | US$572.523 | 92.000.000 TCOM |
| 1854 |  XRP Healthcare XRPH | US$0,01644 | -6,50% | -12,79% | US$1.162.621 | US$84.379,23 | 70.708.715 XRPH |
| 1855 |  Pepes Dog ZEUS | - | -7,47% | -24,84% | US$1.154.374 | US$485.417 | 420.690.000.000.000 ZEUS |
| 1856 |  Harold HAROLD | US$0,001468 | -3,27% | -10,73% | US$1.155.509 | US$15.218,91 | 787.005.431 HAROLD |
| 1857 |  Somnium Space Cubes CUBE | US$0,09234 | 3,99% | -13,03% | US$1.154.273 | US$3.805,86 | 12.500.000 CUBE |
| 1858 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -10,65% | -13,90% | US$1.144.442 | US$81.898,61 | 469.000.000.000.000 PEPE2.0 |
| 1859 |  Streamflow STREAM | US$0,006461 | -5,68% | -7,80% | US$1.142.590 | US$113.847 | 176.844.624 STREAM |
| 1860 |  KLEVA Protocol KLEVA | US$0,01651 | 0,09% | -0,18% | US$1.137.995 | US$115,92 | 68.919.558 KLEVA |
| 1861 |  AOL (America Online) AOL | US$0,001136 | -8,54% | -11,25% | US$1.134.806 | US$393.527 | 999.124.783 AOL |
| 1862 |  Mochimo MCM | US$0,04058 | 5,19% | 10,86% | US$1.136.206 | US$2.115,40 | 28.000.800 MCM |
| 1863 |  AllUnity EUR EURAU | US$1,15 | -0,17% | -0,50% | US$1.135.424 | US$2.440.332 | 986.094 EURAU |
| 1864 |  Kori The Pom KORI | US$0,001134 | 1,08% | 11,98% | US$1.134.352 | US$226.046 | 1.000.000.000 KORI |
| 1865 |  Boeing Tokenized Stock (Ondo) BAon | US$190,51 | -2,48% | -2,47% | US$1.134.686 | US$836.113 | 5.956 BAon |
| 1866 |  AgentLISA LISA | US$0,005230 | -1,80% | -9,99% | US$1.130.813 | US$1.935,46 | 216.225.000 LISA |
| 1867 |  Dejitaru Tsuka TSUKA | US$0,001127 | 0,26% | -2,15% | US$1.127.174 | US$54.224,64 | 1.000.000.000 TSUKA |
| 1868 |  Saito SAITO | US$0,0005674 | 3,13% | -11,12% | US$1.123.017 | US$63.426,09 | 1.979.292.275 SAITO |
| 1869 |  All.Art Protocol AART | US$0,0002674 | -1,77% | 12,78% | US$1.121.201 | US$24.961,16 | 4.192.566.384 AART |
| 1870 |  dForce DF | US$0,001108 | 11,29% | -8,74% | US$1.107.728 | US$60.845,94 | 999.926.147 DF |
| 1871 |  OBT OBT | US$0,001110 | 6,62% | -2,70% | US$1.110.252 | US$5.056,60 | 1.000.000.000 OBT |
| 1872 |  EverRise RISE | US$0,00001734 | -2,77% | -2,47% | US$1.107.975 | US$0,3700 | 63.879.000.000 RISE |
| 1873 |  Petro Penguins PENGO | US$0,001107 | 0,68% | -12,19% | US$1.106.785 | - | 999.994.907 PENGO |
| 1874 |  Nike Tokenized Stock (Ondo) NKEon | US$51,93 | -1,65% | -4,03% | US$1.101.802 | US$2.609.414 | 21.218 NKEon |
| 1875 |  Aerobud AEROBUD | US$0,001134 | -6,64% | 14,54% | US$1.100.148 | US$186.929 | 970.000.000 AEROBUD |
| 1876 |  Bifrost BNC | US$0,02855 | -4,87% | -18,86% | US$1.097.205 | US$654.474 | 38.424.365 BNC |
| 1877 |  Accenture Tokenized Stock (Ondo) ACNon | US$194,01 | -2,23% | -5,32% | US$1.099.199 | US$1.474.374 | 5.666 ACNon |
| 1878 |  Prosper PROS | US$0,02138 | -1,26% | -1,73% | US$1.098.643 | US$68.450,00 | 51.394.815 PROS |
| 1879 |  Warden WARD | US$0,004431 | -9,23% | -18,25% | US$1.109.157 | US$5.142.522 | 250.320.000 WARD |
| 1880 |  MongCoin $MONG | - | 303,16% | 270,62% | US$1.096.964 | US$8,91 | 581.196.039.603.956 $MONG |
| 1881 |  Blocksquare Token BST | US$0,01770 | -0,96% | -1,71% | US$1.088.391 | US$81.409,77 | 61.474.324 BST |
| 1882 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$123,33 | -6,02% | -5,50% | US$1.088.375 | US$809.027 | 8.825 ABNBon |
| 1883 |  IDRX IDRX | US$0,00005860 | -0,13% | -0,10% | US$1.086.081 | US$9.896,13 | 18.534.124.233 IDRX |
| 1884 |  xAI tokenized stock (PreStocks) XAI | US$98,91 | -0,43% | -0,53% | US$1.082.691 | - | 10.946 XAI |
| 1885 |  一 (USD1_ONE) 一 | US$0,001085 | -0,14% | -3,44% | US$1.085.193 | US$3.395,78 | 1.000.000.000 一 |
| 1886 |  MCN MCN | US$0,08994 | -0,33% | -1,27% | US$1.079.315 | US$22.409,03 | 12.000.000 MCN |
| 1887 |  Delabs Games DELABS | US$0,001423 | -4,00% | -6,90% | US$1.067.382 | US$30.556,47 | 750.300.000 DELABS |
| 1888 |  Stratos STOS | US$0,02744 | -5,80% | -5,42% | US$1.064.572 | US$130.577 | 38.800.874 STOS |
| 1889 |  Fusion FSN | US$0,01356 | -20,18% | -3,51% | US$1.060.898 | US$5.525,63 | 78.234.756 FSN |
| 1890 |  Kinic KINIC | US$0,3689 | -8,40% | -15,94% | US$1.058.211 | US$1.496,05 | 2.868.620 KINIC |
| 1891 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001056 | -3,83% | -14,89% | US$1.056.393 | US$1.714.018 | 1.000.000.000 DONKEY |
| 1892 |  Dingocoin DINGO | US$0,000009170 | 0,06% | 0,03% | US$1.056.032 | US$170.074 | 115.122.948.752 DINGO |
| 1893 |  Sabai Protocol SABAI | US$0,001917 | 2,02% | 1,47% | US$1.051.550 | US$97.434,81 | 548.632.268 SABAI |
| 1894 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$147,48 | -6,51% | -9,31% | US$1.053.359 | US$675.474 | 7.142 PANWon |
| 1895 |  Cryptocurrency Coin CRYPTO | US$0,001041 | -16,86% | -12,47% | US$1.041.412 | US$31.277,39 | 999.977.313 CRYPTO |
| 1896 |  Hydra HYDRA | US$0,03481 | -0,96% | -4,79% | US$1.051.439 | US$108.698 | 30.208.842 HYDRA |
| 1897 |  Push Protocol PUSH | US$0,01164 | 0,77% | -0,77% | US$1.049.980 | US$482.729 | 90.236.482 PUSH |
| 1898 |  Pandora PANDORA | US$104,74 | 6,10% | -6,97% | US$1.047.443 | US$229,59 | 10.000 PANDORA |
| 1899 |  X-PASS XPASS | US$0,008804 | -31,25% | -1,45% | US$1.045.919 | US$324.380 | 118.800.000 XPASS |
| 1900 |  Alphakek AI AIKEK | US$0,004377 | 1,61% | -6,14% | US$1.038.832 | US$56,99 | 237.319.317 AIKEK |
Tabel di atas menampilkan halaman 38 dari total 172 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.