Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Artrade ATR | US$0,0007341 | -3,20% | -5,58% | US$925.098 | US$273.714 | 1.260.104.055 ATR |
| 1952 |  Acala Token ACA | US$0,0007856 | -11,82% | -15,46% | US$916.574 | US$127.846 | 1.166.666.660 ACA |
| 1953 |  DeFi Kingdoms JEWEL | US$0,008066 | -6,82% | -13,15% | US$915.808 | - | 113.537.457 JEWEL |
| 1954 |  Persistence One XPRT | US$0,004292 | -10,00% | -24,25% | US$915.819 | US$34.511,10 | 213.368.953 XPRT |
| 1955 |  PayPal Tokenized Stock (Ondo) PYPLon | US$43,97 | -3,35% | -1,13% | US$918.189 | US$672.514 | 20.880 PYPLon |
| 1956 |  Mochi (New) MOCHI | US$0,0000009700 | 3,28% | -6,48% | US$912.594 | US$5.043,98 | 937.630.000.000 MOCHI |
| 1957 |  KOMPETE KOMPETE | US$0,001209 | -8,91% | -10,36% | US$908.094 | US$951,76 | 750.874.987 KOMPETE |
| 1958 |  Atlas Navi NAVI | US$0,005574 | -2,14% | -11,36% | US$901.404 | US$242.745 | 161.706.684 NAVI |
| 1959 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01298 | 0,00% | -0,05% | US$900.441 | - | 69.349.026 UNCOMMONGOODS |
| 1960 |  Intuit Tokenized Stock (Ondo) INTUon | US$417,51 | -4,67% | -9,82% | US$901.736 | US$665.179 | 2.160 INTUon |
| 1961 |  Sensay SNSY | US$0,0001720 | -2,12% | -8,37% | US$895.482 | US$157.117 | 5.205.827.044 SNSY |
| 1962 |  Novo Nordisk tokenized stock (xStock) NVOX | US$36,19 | -0,11% | -0,71% | US$897.512 | US$172,12 | 24.800 NVOX |
| 1963 |  Merck tokenized stock (xStock) MRKX | US$119,66 | 0,18% | 5,26% | US$897.450 | US$61,88 | 7.500 MRKX |
| 1964 |  hehe HEHE | US$0,001067 | -1,50% | -3,28% | US$896.861 | US$78.754,12 | 840.606.180 HEHE |
| 1965 |  Uranus URANUS | US$0,008970 | -0,80% | -14,59% | US$896.925 | US$582.897 | 99.996.022 URANUS |
| 1966 |  Big Data Protocol BDP | US$0,01682 | -6,78% | -11,00% | US$889.269 | US$78.094,63 | 52.859.597 BDP |
| 1967 |  Deeper Network DPR | US$0,0002650 | 0,77% | 6,73% | US$882.702 | US$46.289,89 | 3.330.414.524 DPR |
| 1968 |  Mother Iggy MOTHER | US$0,0008967 | -6,69% | -11,68% | US$884.226 | US$86.604,34 | 986.143.154 MOTHER |
| 1969 |  catwifhat CWIF | US$0,00000003000 | 1,36% | 0,76% | US$895.987 | US$14.157,28 | 29.625.610.173.632 CWIF |
| 1970 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,08 | -0,53% | -0,63% | US$882.311 | US$85,82 | 10.883 HYGon |
| 1971 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001270 | -1,72% | -8,20% | US$876.413 | US$2.069.813 | 69.000.000.000 JYAI |
| 1972 |  SelfKey KEY | US$0,0001465 | 0,21% | 0,69% | US$878.930 | US$6.029,84 | 5.999.999.954 KEY |
| 1973 |  GAL (migrated to Gravity - G) GAL | US$0,3336 | -3,65% | -8,89% | US$877.889 | - | 2.631.678 GAL |
| 1974 |  Aston Villa Fan Token AVL | US$0,1188 | -0,94% | -2,32% | US$892.470 | US$15.512,45 | 7.514.792 AVL |
| 1975 |  客服小何 客服小何 | US$0,0008862 | -5,10% | -3,57% | US$886.211 | US$313.662 | 1.000.000.000 客服小何 |
| 1976 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$143,52 | -7,89% | 7,06% | US$876.066 | US$1.074.321 | 6.104 ARMon |
| 1977 |  Dtec DTEC | US$0,007105 | 0,49% | -1,37% | US$870.726 | US$131.391 | 122.543.361 DTEC |
| 1978 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$297,02 | 1,73% | 2,48% | US$861.358 | US$103,71 | 2.900 JPMX |
| 1979 |  RWA Inc. RWAINC | US$0,001752 | -1,53% | -5,88% | US$861.011 | US$33.127,25 | 491.565.500 RWAINC |
| 1980 |  Reality Metaverse RMV | US$0,003470 | -7,81% | 34,06% | US$867.252 | US$84.778,19 | 249.893.123 RMV |
| 1981 |  Sportbet.one Token SBET | US$0,006804 | 0,16% | 5,28% | US$858.084 | US$78.146,45 | 126.120.568 SBET |
| 1982 |  Salesforce Tokenized Stock (Ondo) CRMon | US$178,87 | -3,64% | -9,46% | US$855.753 | US$762.292 | 4.784 CRMon |
| 1983 |  Serum SRM | US$0,003256 | 4,89% | -9,33% | US$857.006 | US$160.757 | 263.244.669 SRM |
| 1984 |  8-Bit Coin COIN | US$0,00002851 | -1,80% | -2,52% | US$855.411 | - | 30.000.000.000 COIN |
| 1985 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$496,93 | -3,66% | -11,27% | US$855.369 | US$771.679 | 1.721 NOWon |
| 1986 |  HODL HODL | US$0,00009545 | -2,96% | -17,78% | US$854.727 | US$13.091,74 | 8.954.406.772 HODL |
| 1987 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$18,42 | -6,39% | -13,08% | US$854.431 | US$709.225 | 46.374 BMNRon |
| 1988 |  Matrix AI Network MAN | US$0,001796 | -20,39% | -19,07% | US$852.216 | US$145.056 | 474.542.068 MAN |
| 1989 |  v.systems VSYS | US$0,0002334 | 0,61% | 0,01% | US$851.751 | US$299.467 | 3.649.780.525 VSYS |
| 1990 |  LinqAI LNQ | US$0,002392 | -3,72% | -7,25% | US$851.232 | US$150.432 | 355.903.057 LNQ |
| 1991 |  Landshare LAND | US$0,1587 | -0,86% | -6,13% | US$847.987 | US$20.015,07 | 5.342.356 LAND |
| 1992 |  老子 老子 | US$0,0008464 | -26,96% | 225,59% | US$846.358 | US$4.660.734 | 1.000.000.000 老子 |
| 1993 |  KIRA KEX | US$0,004107 | -7,17% | -2,78% | US$844.167 | - | 205.566.066 KEX |
| 1994 |  Darkpino DPINO | US$0,0008510 | -3,41% | -20,84% | US$844.075 | - | 991.839.963 DPINO |
| 1995 |  Adobe Tokenized Stock (Ondo) ADBEon | US$234,46 | -2,47% | -5,46% | US$839.929 | US$873.555 | 3.582 ADBEon |
| 1996 |  LIBRA LIBRA | US$0,002896 | -2,27% | -5,51% | US$868.883 | - | 299.986.496 LIBRA |
| 1997 |  Ledger AI LEDGER | US$0,0004374 | -5,52% | -8,49% | US$839.601 | US$2.726,47 | 1.919.424.537 LEDGER |
| 1998 |  CeluvPlay CELB | US$0,003521 | -7,64% | 34,44% | US$840.619 | US$11.675,62 | 238.750.000 CELB |
| 1999 |  Cocoro (officialcocoro.com) COCORO | US$0,001071 | -9,89% | 3,77% | US$853.504 | US$7.147,40 | 797.250.000 COCORO |
| 2000 |  UFO Gaming UFO | US$0,00000003000 | -3,65% | -7,77% | US$836.036 | US$3,43 | 25.757.575.757.576 UFO |
Tabel di atas menampilkan halaman 40 dari total 172 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.