Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Tune.FM JAM | US$0,00001968 | -7,17% | -15,65% | US$584.778 | US$10.657,87 | 29.709.130.676 JAM |
| 2152 |  Billy BILLY | US$0,0006206 | -7,76% | -27,14% | US$580.967 | US$107.670 | 936.137.657 BILLY |
| 2153 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2154 |  BonusCloud BXC | US$0,0001726 | -7,10% | -7,21% | US$578.457 | US$10.400,45 | 3.352.137.888 BXC |
| 2155 |  XELS XELS | US$0,02747 | 0,25% | -0,38% | US$576.867 | US$46.201,25 | 21.000.000 XELS |
| 2156 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$85,99 | 1,80% | 8,68% | US$574.264 | US$2.406,57 | 6.678 REMXon |
| 2157 |  Happy Cat HAPPY | US$0,0001693 | -3,73% | -9,60% | US$564.415 | US$48.912,11 | 3.333.174.669 HAPPY |
| 2158 |  Homebrew Robotics Club BREW | US$0,0006723 | -2,73% | -7,50% | US$562.832 | US$1.877,34 | 837.146.879 BREW |
| 2159 |  DeFi DEFI | US$0,0003225 | -7,03% | 0,85% | US$562.894 | US$190.931 | 1.745.593.968 DEFI |
| 2160 |  Salesforce tokenized stock (xStock) CRMX | US$180,56 | -0,04% | -6,97% | US$559.736 | US$41,10 | 3.100 CRMX |
| 2161 |  Bitcoin Bam BTCBAM | US$0,05444 | 0,15% | -6,37% | US$559.419 | US$31.493,02 | 10.276.739 BTCBAM |
| 2162 |  IVPAY IVPAY | US$0,0005909 | 0,13% | -2,68% | US$557.927 | US$119.258 | 944.187.951 IVPAY |
| 2163 |  Bitcoin Atom BCA | US$0,03021 | -7,72% | -20,36% | US$556.369 | - | 18.418.931 BCA |
| 2164 |  EXMO Coin EXM | US$0,005158 | -1,61% | -4,83% | US$553.876 | US$3.051.849 | 107.375.446 EXM |
| 2165 |  Rubic RBC | US$0,003349 | -3,34% | -5,09% | US$553.480 | US$84.164,58 | 165.283.584 RBC |
| 2166 |  Nuco.cloud NCDT | US$0,01107 | -1,40% | -6,60% | US$553.461 | US$75.083,78 | 50.000.000 NCDT |
| 2167 |  X-Cash XCASH | US$0,000008810 | -1,95% | -6,66% | US$553.310 | - | 62.820.378.619 XCASH |
| 2168 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2169 |  Qubit QBIT | US$0,0005565 | -4,02% | 7,45% | US$552.316 | US$104,17 | 992.500.000 QBIT |
| 2170 |  Midas The Minotaur MIDAS | US$0,00006214 | -3,19% | -28,40% | US$552.317 | US$10.044,70 | 8.888.888.888 MIDAS |
| 2171 |  SOVRUN SOVRN | US$0,002984 | -3,78% | -2,81% | US$550.480 | US$12.577,34 | 184.477.013 SOVRN |
| 2172 |  Matchain MAT | US$0,03744 | -2,19% | 16,81% | US$550.381 | US$851.573 | 14.699.241 MAT |
| 2173 |  MAD MAD | US$0,0000005500 | -1,43% | -26,27% | US$548.563 | US$108.967 | 999.978.113.474 MAD |
| 2174 |  Plearn PLN | US$0,006359 | -5,61% | -0,18% | US$547.253 | US$171.380 | 86.063.705 PLN |
| 2175 |  Valencia CF Fan Token VCF | US$0,08214 | -0,51% | -5,29% | US$546.763 | US$13.412,32 | 6.656.542 VCF |
| 2176 |  Truth TRUU | US$0,00004593 | 12,59% | -13,78% | US$558.032 | US$247.643 | 12.148.792.291 TRUU |
| 2177 |  Frodo the virtual samurai FROG | US$0,0001089 | -2,60% | -4,68% | US$544.333 | - | 5.000.000.000 FROG |
| 2178 |  spinning cat OIIAOIIA | US$0,0005415 | -11,09% | -1,33% | US$541.437 | US$84.785,43 | 999.807.328 OIIAOIIA |
| 2179 |  Switchboard Protocol SWTCH | US$0,003082 | 33,09% | 0,65% | US$528.836 | US$2.840.345 | 171.606.373 SWTCH |
| 2180 |  Solana Swap SOS | US$0,0005330 | 8,62% | -20,78% | US$532.990 | US$6.073,87 | 999.999.999 SOS |
| 2181 |  Ghost GHOST | US$0,01868 | -12,40% | -14,15% | US$540.418 | - | 28.934.336 GHOST |
| 2182 |  Blum Blum | US$0,003071 | -9,82% | -0,10% | US$528.948 | US$2.365.783 | 172.214.930 Blum |
| 2183 |  修仙 修仙 | US$0,0005406 | -5,58% | 30,38% | US$540.550 | US$88.457,67 | 1.000.000.000 修仙 |
| 2184 |  Neurai XNA | US$0,00003212 | -3,15% | 0,36% | US$537.067 | US$55.740,08 | 16.720.729.334 XNA |
| 2185 |  Brazil National Football Team Fan Token BFT | US$0,01857 | 0,64% | -9,18% | US$534.323 | US$3.910.384 | 28.772.500 BFT |
| 2186 |  Pussy Financial PUSSY | US$0,000003250 | -0,68% | -1,50% | US$536.129 | - | 164.756.994.741 PUSSY |
| 2187 |  Crowny CRWNY | US$0,001155 | -0,93% | -2,99% | US$533.803 | - | 462.191.889 CRWNY |
| 2188 |  Bank of America tokenized stock (xStock) BACX | US$45,28 | -6,14% | -3,95% | US$530.229 | US$774,54 | 11.710 BACX |
| 2189 |  NEST Protocol NEST | US$0,0001819 | 0,00% | -0,07% | US$529.575 | US$411.663 | 2.911.743.948 NEST |
| 2190 |  AS Monaco Fan Token ASM | US$0,08817 | -0,04% | -3,08% | US$529.051 | US$76.995,44 | 6.000.240 ASM |
| 2191 |  Reploy RAI | US$0,05324 | 17,62% | 3,05% | US$532.396 | US$57.825,24 | 10.000.000 RAI |
| 2192 |  Medtronic tokenized stock (xStock) MDTX | US$85,50 | -0,52% | -2,39% | US$523.859 | US$126,50 | 6.127 MDTX |
| 2193 |  PirateCash PIRATE | US$0,01921 | -0,60% | -0,91% | US$521.732 | US$65.357,14 | 27.163.339 PIRATE |
| 2194 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$152,23 | -6,61% | -9,52% | US$521.397 | US$744.182 | 3.425 SNOWon |
| 2195 |  The Nation Token NATO | US$0,0000005200 | -5,11% | -7,09% | US$518.326 | US$109.626 | 1.000.000.000.000 NATO |
| 2196 |  IMGN Labs IMGN | US$0,0006067 | -3,38% | -8,54% | US$516.016 | US$125.484 | 850.521.771 IMGN |
| 2197 |  Optimus AI OPTI | US$0,005418 | -9,62% | -7,27% | US$514.928 | US$62.329,41 | 95.034.939 OPTI |
| 2198 |  Mastercard tokenized stock (xStock) MAX | US$488,55 | -2,51% | -2,60% | US$512.971 | US$6.137,03 | 1.050 MAX |
| 2199 |  Vertus VERT | US$0,0009720 | -0,61% | -2,44% | US$512.445 | US$174.083 | 527.199.617 VERT |
| 2200 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
Tabel di atas menampilkan halaman 44 dari total 172 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.