Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  KoKoK The Roach KOKOK | US$0,002327 | -3,84% | -5,16% | US$465.477 | US$1.509,75 | 199.996.435 KOKOK |
| 2252 |  Medieval Empires MEE | US$0,0008305 | -4,72% | 16,25% | US$464.575 | US$107.696 | 559.411.443 MEE |
| 2253 |  Minted MTD | US$0,002494 | -2,54% | -8,21% | US$461.933 | US$398,13 | 185.207.721 MTD |
| 2254 |  Everest ID | US$0,003937 | 0,00% | 6,50% | US$459.474 | - | 116.700.000 ID |
| 2255 |  Shopify Tokenized Stock (Ondo) SHOPon | US$111,52 | -3,43% | -4,96% | US$457.542 | US$767.692 | 4.103 SHOPon |
| 2256 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1623 | -1,64% | -2,01% | US$452.289 | US$119.808 | 2.785.933 SAUBER |
| 2257 |  Dino Tycoon TYCOON | US$0,002064 | -0,38% | -4,15% | US$451.728 | US$114.436 | 218.825.336 TYCOON |
| 2258 |  BEERCOIN BEER | US$0,0000008100 | -3,91% | -7,19% | US$446.674 | US$17.167,66 | 549.761.339.928 BEER |
| 2259 |  OFFICIAL K-POP KPOP | US$0,00006888 | -2,76% | -5,01% | US$446.648 | - | 6.484.200.010 KPOP |
| 2260 |  MASQ MASQ | US$0,01299 | -6,80% | -14,37% | US$446.622 | - | 34.379.475 MASQ |
| 2261 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$171,85 | 3,63% | 7,33% | US$444.006 | US$12.137.386 | 2.584 XOMon |
| 2262 |  FACTOR FACT | US$0,3851 | 0,16% | 12,42% | US$444.073 | US$4.925,25 | 1.153.280 FACT |
| 2263 |  MAGA (maga-hat.vip) MAGA | US$0,000001140 | -5,85% | -7,62% | US$444.022 | US$117.440 | 390.258.895.840 MAGA |
| 2264 |  GensoKishi Metaverse MV | US$0,001173 | 0,15% | -6,11% | US$441.472 | US$138.604 | 376.370.874 MV |
| 2265 |  Arcas ARCAS | US$0,006340 | -5,06% | -25,15% | US$440.220 | - | 69.433.158 ARCAS |
| 2266 |  Smoking Chicken Fish SCF | US$0,0004486 | -0,30% | -8,86% | US$448.581 | US$61.179,50 | 999.910.648 SCF |
| 2267 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$13,68 | -7,55% | -13,44% | US$437.346 | US$307,02 | 31.962 QBTSon |
| 2268 |  UniMex Network UMX | US$0,04541 | -8,58% | -14,40% | US$437.241 | - | 9.628.830 UMX |
| 2269 |  JoJoWorld JOJO | US$0,003893 | -3,49% | -4,74% | US$436.065 | US$29.798,07 | 112.000.000 JOJO |
| 2270 |  CharacterX CAI | US$0,02586 | -9,09% | 26,13% | US$435.945 | US$75.323,60 | 16.860.416 CAI |
| 2271 |  QnA3.AI GPT | US$0,0005230 | 0,00% | -0,07% | US$434.907 | US$2.318,06 | 831.566.270 GPT |
| 2272 |  Mintlayer ML | US$0,006787 | 0,35% | -3,69% | US$435.699 | US$146.173 | 64.198.610 ML |
| 2273 |  CryptoZoon ZOON | US$0,0006226 | -4,07% | 8,81% | US$434.091 | US$28.662,83 | 697.231.273 ZOON |
| 2274 |  Sekuya Multiverse SKYA | US$0,0007840 | -0,60% | -2,68% | US$431.129 | US$105.988 | 549.910.712 SKYA |
| 2275 |  Solama SOLAMA | US$0,0006478 | -13,35% | -32,03% | US$423.554 | US$153.829 | 653.868.075 SOLAMA |
| 2276 |  TRUST AI TRT | US$0,1123 | -5,14% | -8,53% | US$426.849 | US$30.053,39 | 3.800.000 TRT |
| 2277 |  Mubarakah MUBARAKAH | US$0,0004288 | -2,77% | -6,87% | US$428.824 | US$37.918,25 | 1.000.000.000 MUBARAKAH |
| 2278 |  COCORO COCORO | US$0,000001010 | 1,59% | 3,91% | US$425.121 | US$25.478,43 | 420.690.000.000 COCORO |
| 2279 |  Keep3rV1 KP3R | US$1,04 | -3,42% | 3,45% | US$440.591 | US$4.544,49 | 425.178 KP3R |
| 2280 |  Semantic Layer 42 | US$0,002834 | 4,18% | -16,03% | US$419.871 | US$139.007 | 148.166.667 42 |
| 2281 |  Blockasset BLOCK | US$0,001361 | -1,71% | -16,61% | US$424.809 | - | 312.236.396 BLOCK |
| 2282 |  Xavier: Renegade Angel XAVIER | US$0,0004229 | -10,59% | -12,48% | US$422.878 | US$6.933,97 | 999.866.163 XAVIER |
| 2283 |  Giggle Panda GIGL | US$0,0004221 | -0,57% | 27,26% | US$422.095 | - | 1.000.000.000 GIGL |
| 2284 |  myDID SYL | US$0,00005457 | -2,67% | -4,77% | US$421.705 | US$18.516,35 | 7.728.437.007 SYL |
| 2285 |  enfineo ENF | US$0,01035 | -8,62% | 3,38% | US$420.416 | US$20.237,13 | 40.631.723 ENF |
| 2286 |  Fireverse FIR | US$0,003076 | -0,47% | -3,75% | US$420.484 | US$557.448 | 136.710.000 FIR |
| 2287 |  BlackCardCoin BCCOIN | US$0,04202 | -3,92% | -20,30% | US$420.200 | US$100.080 | 10.000.000 BCCOIN |
| 2288 |  Vyvo Coin VSC | US$0,0004472 | -3,12% | -8,51% | US$420.925 | US$17.160,94 | 941.351.172 VSC |
| 2289 |  Nabox NABOX | US$0,000002010 | -0,02% | -5,46% | US$419.893 | - | 208.614.091.935 NABOX |
| 2290 |  LIKE LIKE | US$0,001270 | -5,94% | -16,49% | US$420.465 | US$181.597 | 331.159.918 LIKE |
| 2291 |  UX Chain UX | US$0,0001052 | 2,47% | 44,04% | US$419.253 | US$27,27 | 3.984.164.930 UX |
| 2292 |  Hush HUSH | US$0,03495 | 0,00% | 0,00% | US$419.092 | - | 11.991.948 HUSH |
| 2293 |  Gari Network GARI | US$0,0007419 | 0,60% | -11,43% | US$416.577 | US$19.180,51 | 561.537.169 GARI |
| 2294 |  Bridge AI BRG | US$0,00005214 | -2,91% | -5,26% | US$417.251 | US$11.154,35 | 8.002.167.205 BRG |
| 2295 |  Element ELMT | US$0,0002387 | 0,09% | 6,91% | US$414.139 | US$3.860,90 | 1.734.830.085 ELMT |
| 2296 |  Reflexer Ungovernance Token FLX | US$2,13 | -4,58% | -1,50% | US$412.264 | - | 193.796 FLX |
| 2297 |  Everyworld EVERY | US$0,0001615 | 13,04% | 35,11% | US$411.625 | US$20,53 | 2.549.201.959 EVERY |
| 2298 |  NULS NULS | US$0,003598 | 0,01% | -0,06% | US$411.058 | - | 114.245.635 NULS |
| 2299 |  ICB Network ICBX | US$0,00002117 | 4,31% | 1,70% | US$408.325 | US$55.162,83 | 19.292.413.946 ICBX |
| 2300 |  zkSwap Finance ZF | US$0,0006557 | -2,88% | -8,02% | US$407.828 | US$41.320,84 | 621.975.340 ZF |
Tabel di atas menampilkan halaman 46 dari total 172 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.