Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$19,25 | -7,59% | -12,85% | US$513.359 | US$819.452 | 26.673 HIMSon |
| 2202 |  Gelato GEL | US$0,001799 | -0,02% | -5,86% | US$506.637 | US$916,26 | 281.638.533 GEL |
| 2203 |  Spotify Tokenized Stock (Ondo) SPOTon | US$472,80 | -0,99% | -1,68% | US$506.707 | US$739.156 | 1.072 SPOTon |
| 2204 |  Dynachain DYNA | US$0,01233 | 0,00% | 1,00% | US$506.251 | - | 41.056.494 DYNA |
| 2205 |  Plugin Decentralized Oracle PLI | US$0,003342 | -1,05% | -2,28% | US$505.930 | US$72.491,10 | 151.365.659 PLI |
| 2206 |  Bitgesell BGL | US$0,03127 | -1,99% | -7,40% | US$505.271 | US$139,13 | 16.157.930 BGL |
| 2207 |  Penpie PNP | US$0,3347 | -2,98% | -6,75% | US$503.972 | - | 1.505.920 PNP |
| 2208 |  PointPay PXP | US$0,01676 | 2,94% | -9,35% | US$502.875 | US$92.207,09 | 30.000.000 PXP |
| 2209 |  Blocery BLY | US$0,0005060 | -8,26% | -47,93% | US$505.973 | US$1.001.662 | 999.999.996 BLY |
| 2210 |  Danaher tokenized stock (xStock) DHRX | US$191,48 | 3,20% | -3,28% | US$516.990 | US$22.689,13 | 2.700 DHRX |
| 2211 |  Geeq GEEQ | US$0,01307 | 0,19% | -11,78% | US$503.345 | US$190.792 | 38.522.222 GEEQ |
| 2212 |  Packet PKT | US$0,0001180 | -5,81% | 2,10% | US$500.816 | - | 4.245.392.097 PKT |
| 2213 |  BNBXBT BNBXBT | US$0,0004981 | -16,67% | 237,58% | US$498.077 | US$919.110 | 1.000.000.000 BNBXBT |
| 2214 |  Choise.ai CHO | US$0,001065 | 3,35% | 9,31% | US$500.635 | US$125.098 | 470.196.040 CHO |
| 2215 |  Crash CRASH | US$0,0005102 | -2,76% | -6,43% | US$499.108 | - | 978.237.337 CRASH |
| 2216 |  Bubble BUBBLE | US$0,0001303 | 0,40% | -4,55% | US$497.725 | US$11.759,96 | 3.821.043.502 BUBBLE |
| 2217 |  Hemule HEMULE | US$0,0005076 | 0,00% | -6,51% | US$497.454 | - | 979.998.588 HEMULE |
| 2218 |  Shiro Neko SHIRO | - | -5,11% | -11,54% | US$498.495 | US$301.741 | 628.883.341.749.786 SHIRO |
| 2219 |  LimoCoin Swap LMCSWAP | US$0,0004207 | -0,15% | -2,85% | US$495.116 | US$147,73 | 1.176.976.435 LMCSWAP |
| 2220 |  Philip Morris tokenized stock (xStock) PMX | US$164,78 | 0,19% | 1,16% | US$494.352 | US$36.996,25 | 3.000 PMX |
| 2221 |  ISLAND Token ISLAND | US$0,003218 | -3,64% | -6,10% | US$493.222 | US$9.879,90 | 153.247.800 ISLAND |
| 2222 |  Clash of Lilliput COL | US$0,006000 | 0,00% | -0,07% | US$492.438 | - | 82.074.400 COL |
| 2223 |  Cashaa CAS | US$0,0004922 | 17,95% | 10,93% | US$492.167 | - | 1.000.000.000 CAS |
| 2224 |  Venus DOT vDOT | US$0,02952 | -2,47% | -13,98% | US$491.464 | - | 16.649.243 vDOT |
| 2225 |  WeFi WEFI | US$0,01174 | 0,01% | 0,28% | US$491.858 | US$1.795,14 | 41.883.332 WEFI |
| 2226 |  Fautor FTR | US$0,0005400 | -2,15% | -0,97% | US$490.412 | US$875,21 | 908.262.718 FTR |
| 2227 |  Boss Token BOSS | - | -2,23% | -4,76% | US$488.599 | - | 394.771.388.141.177 BOSS |
| 2228 |  Home Depot tokenized stock (xStock) HDX | US$326,21 | -2,35% | 0,54% | US$489.313 | US$9.077,38 | 1.500 HDX |
| 2229 |  Privasea AI PRAI | US$0,001565 | -2,39% | 0,29% | US$487.140 | US$178.296 | 311.207.769 PRAI |
| 2230 |  Göztepe S.K. Fan Token GOZ | US$0,1166 | -3,18% | -5,64% | US$485.646 | US$25.800,77 | 4.164.000 GOZ |
| 2231 |  Efforce WOZX | US$0,0009213 | 17,10% | 57,14% | US$485.656 | - | 527.135.519 WOZX |
| 2232 |  Butthole Coin BHC | US$0,0004865 | -2,59% | -7,13% | US$486.505 | US$222.499 | 999.982.618 BHC |
| 2233 |  VinuChain VC | US$0,0005014 | 3,58% | 38,48% | US$484.445 | US$22.337,13 | 966.173.228 VC |
| 2234 |  Non-Playable Coin Solana NPCS | US$0,0004982 | -2,60% | -9,90% | US$483.101 | US$559,63 | 969.714.773 NPCS |
| 2235 |  X Money XMONEY | US$0,0005875 | 0,87% | 1,00% | US$482.788 | US$14.992,72 | 821.720.011 XMONEY |
| 2236 |  4EVERLAND 4EVER | US$0,0001570 | -0,71% | -1,11% | US$478.309 | US$19.175,75 | 3.045.833.334 4EVER |
| 2237 |  Retard Finder Coin RFC | US$0,0005328 | -2,53% | -18,99% | US$512.329 | US$98.064,00 | 961.550.031 RFC |
| 2238 |  Levana Protocol LVN | US$0,0005946 | -2,35% | -4,24% | US$477.459 | - | 803.015.394 LVN |
| 2239 |  MoltID MOLTID | US$0,0004784 | -4,58% | -14,26% | US$478.440 | US$69.439,40 | 1.000.000.000 MOLTID |
| 2240 |  Boba Cat BOBA | US$0,0007773 | -0,89% | -10,64% | US$476.407 | US$8.338,53 | 612.879.401 BOBA |
| 2241 |  Visa tokenized stock (xStock) VX | US$296,69 | -2,72% | -4,61% | US$474.702 | US$1.365,99 | 1.600 VX |
| 2242 |  Baby Pepe BABYPEPE | US$0,000001130 | -5,89% | 3,59% | US$474.004 | - | 420.690.000.000 BABYPEPE |
| 2243 |  Unifi Protocol DAO UNFI | US$0,04990 | -7,85% | -21,33% | US$476.469 | US$134.558 | 9.548.650 UNFI |
| 2244 |  Aki Network AKI | US$0,0002362 | -48,21% | -67,69% | US$472.376 | US$6.842,38 | 2.000.000.000 AKI |
| 2245 |  ROOBEE ROOBEE | US$0,0001149 | -1,35% | -3,25% | US$471.451 | US$47.966,51 | 4.102.063.740 ROOBEE |
| 2246 |  Monavale MONA | US$44,89 | -1,38% | 4,81% | US$469.361 | US$0,6200 | 10.456 MONA |
| 2247 |  Waves Enterprise WEST | US$0,002086 | 0,13% | -8,96% | US$469.286 | US$8.859,74 | 225.000.000 WEST |
| 2248 |  Feathercoin FTC | US$0,001973 | -4,41% | 31,15% | US$466.713 | - | 236.600.238 FTC |
| 2249 |  Emorya Finance EMR | US$0,0005571 | -4,05% | -23,37% | US$466.664 | US$180.652 | 837.613.136 EMR |
| 2250 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005156 | 0,68% | -3,89% | US$465.387 | US$195.984 | 902.706.682 KM |
Tabel di atas menampilkan halaman 45 dari total 172 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.