Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BLink BLINK | US$0,001811 | -1,71% | -4,19% | US$333.887 | US$0,02000 | 184.347.125 BLINK |
| 2402 |  Football World Community FWC | - | 4,24% | 1,19% | US$333.342 | US$54.313,34 | 42.259.695.518.342.000 FWC |
| 2403 |  Beny Bad Boy BBB | US$0,0001393 | -2,51% | -8,02% | US$331.961 | - | 2.382.904.000 BBB |
| 2404 |  Bomb Crypto (BNB) BCOIN | US$0,004199 | -3,23% | -4,39% | US$331.702 | US$3.140,04 | 79.001.713 BCOIN |
| 2405 |  Giants Protocol G | US$0,00001147 | -26,78% | -52,56% | US$331.535 | US$85,75 | 28.912.163.509 G |
| 2406 |  SafeMoon Inu SMI | US$0,0000003300 | -4,21% | -5,93% | US$330.685 | - | 1.000.000.000.000 SMI |
| 2407 |  Rabi RABI | US$0,0006976 | -4,66% | -6,54% | US$328.548 | US$141.303 | 470.986.725 RABI |
| 2408 |  KlimaDAO KLIMA | US$0,04106 | -2,31% | -3,23% | US$328.377 | - | 7.997.365 KLIMA |
| 2409 |  First Convicted Raccon Fred FRED | US$0,0003291 | -7,05% | -21,74% | US$329.069 | US$48.859,88 | 999.817.667 FRED |
| 2410 |  Emperor EMPI | US$0,01130 | -2,57% | -3,89% | US$327.912 | - | 29.030.000 EMPI |
| 2411 |  Young Peezy AKA Pepe PEEZY | US$0,0003265 | -4,36% | -8,50% | US$326.451 | US$1,05 | 1.000.000.000 PEEZY |
| 2412 |  TON Station MRSOON | US$0,000004940 | -3,37% | -8,42% | US$325.484 | US$140.106 | 65.860.282.991 MRSOON |
| 2413 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2414 |  BarnBridge BOND | US$0,04101 | -5,99% | -22,71% | US$324.424 | US$57.908,51 | 7.910.262 BOND |
| 2415 |  FooDriver FDC | US$0,03290 | -4,00% | -12,55% | US$324.464 | US$190.343 | 9.861.974 FDC |
| 2416 |  ZKWASM ZKWASM | US$0,003155 | -17,60% | -31,55% | US$322.486 | US$1.877.140 | 102.222.222 ZKWASM |
| 2417 |  Cosplay Token COT | US$0,0008236 | 3,40% | -8,68% | US$324.783 | US$86.037,52 | 394.359.177 COT |
| 2418 |  Bazaars BZR | US$51,78 | -3,27% | -7,25% | US$322.454 | US$489.320 | 6.227 BZR |
| 2419 |  Mode MODE | US$0,0001288 | -3,81% | -22,22% | US$321.912 | US$75.545,13 | 2.500.000.009 MODE |
| 2420 |  moonpig MOONPIG | US$0,0003193 | -3,09% | -20,02% | US$319.284 | US$28.968,41 | 999.931.280 MOONPIG |
| 2421 |  Funtico TICO | US$0,0001501 | -0,05% | -81,71% | US$321.135 | US$9.508,16 | 2.139.274.888 TICO |
| 2422 |  Koinos KOIN | US$0,003845 | -4,62% | -0,98% | US$320.105 | - | 83.257.338 KOIN |
| 2423 |  Tevaera TEVA | US$0,0006530 | -4,76% | -12,99% | US$319.896 | US$73.371,06 | 489.913.207 TEVA |
| 2424 |  Biometric Financial BIOFI | US$0,00008100 | -1,57% | 1,14% | US$317.060 | US$77.452,03 | 3.914.323.139 BIOFI |
| 2425 |  IREN Tokenized Stock (Ondo) IRENon | US$35,06 | -7,28% | -15,73% | US$318.199 | US$882.510 | 9.077 IRENon |
| 2426 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$20,11 | -8,85% | -15,79% | US$317.868 | US$875.597 | 15.807 FIGon |
| 2427 |  Nutcoin NUT | US$0,00000002000 | -7,71% | -8,88% | US$316.982 | US$169.349 | 20.092.757.543.431 NUT |
| 2428 |  GhibliCZ Ghibli | US$0,0003696 | -14,13% | 5,08% | US$316.211 | US$45.380,93 | 855.667.283 Ghibli |
| 2429 |  Dark Eclipse DARK | US$0,0003156 | -5,91% | -15,37% | US$315.549 | US$6.919,05 | 999.957.849 DARK |
| 2430 |  BlueMove MOVE | US$0,001450 | -4,19% | -8,73% | US$315.401 | - | 217.500.000 MOVE |
| 2431 |  XCarnival XCV | US$0,0003989 | -0,31% | 3,61% | US$315.350 | US$8.074,20 | 790.640.622 XCV |
| 2432 |  Woman Yelling At Cat WYAC | US$0,0003183 | -2,72% | -2,66% | US$315.083 | - | 989.975.296 WYAC |
| 2433 |  错版马 哭哭马 | US$0,0003151 | -11,51% | 14,96% | US$315.094 | US$744.704 | 1.000.000.000 哭哭马 |
| 2434 |  Space Nation Oikos OIK | US$0,0008183 | 8,00% | -0,72% | US$310.401 | US$121.415 | 379.323.500 OIK |
| 2435 |  VIDT DAO VIDT | US$0,0003594 | -3,55% | -6,00% | US$312.596 | US$221,93 | 869.795.245 VIDT |
| 2436 |  Vodra VDR | US$0,002183 | -5,84% | -22,55% | US$312.532 | US$10.705,31 | 143.144.036 VDR |
| 2437 |  XRADERS XR | US$0,005109 | -0,03% | 0,01% | US$311.883 | US$530.549 | 61.051.088 XR |
| 2438 |  Deri Protocol DERI | US$0,002504 | 9,64% | -30,30% | US$312.255 | US$13.001,01 | 124.695.829 DERI |
| 2439 |  Lattice Token LTX | US$0,01086 | -1,96% | -3,60% | US$311.249 | US$66.409,43 | 28.653.896 LTX |
| 2440 |  Alt.town TOWN | US$0,0003877 | -6,63% | -6,50% | US$310.705 | US$164.949 | 801.500.002 TOWN |
| 2441 |  STAKE STAKE | US$0,03670 | -3,79% | -4,57% | US$310.472 | - | 8.460.044 STAKE |
| 2442 |  Belt Finance BELT | US$0,03245 | -2,07% | -4,52% | US$309.854 | - | 9.550.122 BELT |
| 2443 |  XANA XETA | US$0,00005943 | 25,50% | 91,43% | US$292.737 | US$8.543,88 | 4.925.701.908 XETA |
| 2444 |  SOMESING SSG | US$0,00009478 | -3,20% | 37,77% | US$309.555 | - | 3.265.980.362 SSG |
| 2445 |  Tranchess CHESS | US$0,001501 | -5,76% | -12,75% | US$309.111 | US$232.155 | 206.004.721 CHESS |
| 2446 |  BitcoinZ BTCZ | US$0,00002451 | 0,79% | 2,63% | US$308.945 | - | 12.604.351.724 BTCZ |
| 2447 |  My Crypto Heroes MCHC | US$0,01129 | -2,78% | -5,88% | US$308.797 | - | 27.355.706 MCHC |
| 2448 |  GameSwift GSWIFT | US$0,0008483 | -2,22% | -0,70% | US$306.054 | - | 360.769.188 GSWIFT |
| 2449 |  Limoverse LIMO | US$0,002254 | -3,03% | 3,54% | US$302.189 | US$40.259,76 | 134.052.872 LIMO |
| 2450 |  Decimated DIO | US$0,0005559 | -6,33% | -7,86% | US$301.990 | US$17.821,88 | 543.259.848 DIO |
Tabel di atas menampilkan halaman 49 dari total 172 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.