Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2452 |  Lumerin LMR | US$0,0004967 | -5,53% | -12,78% | US$301.319 | - | 606.615.000 LMR |
| 2453 |  Skibidi Toilet SKBDI | US$0,004297 | -4,45% | -23,27% | US$300.970 | US$702.560 | 70.038.672 SKBDI |
| 2454 |  RefundYourSOL RYS | US$0,0003049 | 0,31% | -11,53% | US$300.251 | US$4.709,58 | 984.625.096 RYS |
| 2455 |  OUTLAW Crypto Games OUTLAW | US$0,0003010 | -1,43% | -3,22% | US$299.639 | US$2.015,77 | 995.399.582 OUTLAW |
| 2456 |  Renta Network RENTA | US$0,0006559 | -21,13% | -52,55% | US$298.072 | US$39.933,55 | 454.471.579 RENTA |
| 2457 |  neurahub NEURA | US$0,003606 | 0,00% | 1,73% | US$296.948 | - | 82.343.569 NEURA |
| 2458 |  SelfieDogCoin SELFIE | US$0,0002967 | -8,52% | -3,34% | US$291.894 | US$9.364,14 | 983.717.932 SELFIE |
| 2459 |  Pepoclown HONK | - | -8,23% | -7,05% | US$292.589 | US$80,09 | 415.179.907.204.247 HONK |
| 2460 |  Cat Own Kimono COK | US$0,0000002900 | -1,73% | -14,77% | US$292.722 | US$84.952,62 | 998.607.362.396 COK |
| 2461 |  Opulous OPUL | US$0,0006533 | 40,14% | -6,58% | US$292.593 | US$101.970 | 447.863.790 OPUL |
| 2462 |  Astherus ASTHERUS | US$0,0002960 | -4,76% | -37,95% | US$289.809 | US$37.708,73 | 979.065.333 ASTHERUS |
| 2463 |  Welshcorgicoin WELSH | US$0,00002898 | 11,59% | -45,31% | US$289.840 | - | 10.000.000.000 WELSH |
| 2464 |  Morphware XMW | US$0,0003512 | -7,61% | -48,80% | US$289.279 | US$76.626,91 | 823.702.984 XMW |
| 2465 |  TenUp TUP | US$0,002728 | -16,51% | -2,21% | US$287.483 | US$22.878,23 | 105.371.800 TUP |
| 2466 |  Spore SPORE | - | 1,89% | -5,84% | US$287.398 | - | 30.129.334.051.669.444 SPORE |
| 2467 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$8,00 | -7,60% | -6,06% | US$287.465 | US$660.228 | 35.918 MARAon |
| 2468 |  nomnom NOMNOM | US$0,0002984 | -3,69% | -18,02% | US$288.624 | US$104.666 | 967.206.795 NOMNOM |
| 2469 |  Shadow Exchange SHADOW | US$0,7775 | -4,26% | -14,81% | US$281.968 | US$87.769,01 | 362.660 SHADOW |
| 2470 |  Tajir Tech Hub TJRM | US$0,0004392 | -0,52% | -4,00% | US$283.247 | US$161.776 | 644.953.437 TJRM |
| 2471 |  Waffles Davincij15's Cat $WAFFLES | US$0,0003168 | -3,23% | 2,07% | US$283.327 | - | 894.466.543 $WAFFLES |
| 2472 |  TheStandard USD USDS | US$1,00 | 0,63% | 0,59% | US$282.259 | US$36.872,52 | 280.943 USDS |
| 2473 |  CBPAY Global CBPAY | US$0,00007615 | -2,51% | -5,02% | US$280.296 | - | 3.680.656.565 CBPAY |
| 2474 |  RIBBIT RBT | US$0,0000006900 | -4,57% | -16,19% | US$279.192 | US$2.947,26 | 407.187.030.849 RBT |
| 2475 |  Heroes of NFT HON | US$0,002998 | -3,86% | -6,94% | US$279.255 | - | 93.152.313 HON |
| 2476 |  Gasspas GASS | - | 1,85% | -19,14% | US$277.011 | US$27.967,67 | 420.690.000.000.000 GASS |
| 2477 |  BiFi BIFI | US$0,0005483 | -4,00% | 1,12% | US$264.110 | US$12.673,09 | 481.706.443 BIFI |
| 2478 |  DappRadar RADAR | US$0,0002884 | -2,41% | -6,39% | US$276.908 | US$9.247,40 | 960.096.177 RADAR |
| 2479 |  Hamster HAM | - | -8,04% | -2,93% | US$275.206 | US$56.810,44 | 2.384.230.000.000.000 HAM |
| 2480 |  RMRK RMRK | US$0,03019 | -14,33% | -7,16% | US$274.475 | US$51,37 | 9.090.949 RMRK |
| 2481 |  Gemach GMAC | US$0,0005489 | 6,40% | 0,54% | US$274.426 | US$4.434,48 | 500.000.000 GMAC |
| 2482 |  0xBitcoin 0xBTC | US$0,02824 | -12,37% | -0,22% | US$274.085 | - | 9.706.750 0xBTC |
| 2483 |  The Root Network ROOT | US$0,00007063 | 5,57% | 22,86% | US$273.527 | US$966.787 | 3.872.651.753 ROOT |
| 2484 |  Janitor JANITOR | US$0,0002816 | 4,93% | 77,79% | US$281.629 | US$126.751 | 1.000.000.000 JANITOR |
| 2485 |  Acolyt ACOLYT | US$0,0002785 | -5,21% | -7,48% | US$272.606 | US$11.737,78 | 978.860.598 ACOLYT |
| 2486 |  Monsta Infinite MONI | US$0,001237 | -15,40% | -21,59% | US$272.856 | US$170.539 | 220.571.046 MONI |
| 2487 |  Forj (Bondly) BONDLY | US$0,0002758 | -3,84% | -14,47% | US$271.284 | US$20.750,54 | 983.620.759 BONDLY |
| 2488 |  Xend Finance RWA | US$0,002508 | 0,76% | -10,50% | US$268.420 | US$11.649,43 | 107.033.500 RWA |
| 2489 |  MARS4 MARS4 | US$0,0001087 | -1,97% | -62,75% | US$269.862 | US$247.902 | 2.483.082.772 MARS4 |
| 2490 |  LightLink LL | US$0,003294 | -0,32% | -2,58% | US$269.017 | US$175.895 | 81.670.180 LL |
| 2491 |  Wall Street Memes WSM | US$0,0001430 | -7,01% | -12,18% | US$269.165 | - | 1.882.780.032 WSM |
| 2492 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,59 | -1,34% | -2,45% | US$268.543 | US$769.819 | 11.889 GMEon |
| 2493 |  Griffin AI GAIN | US$0,0006017 | -6,59% | 4,08% | US$267.741 | US$2.005.471 | 445.000.747 GAIN |
| 2494 |  Gui Inu GUI | US$0,0000004800 | -1,18% | -19,27% | US$266.100 | US$148.465 | 555.895.061.727 GUI |
| 2495 |  Toilet Dust TOILET | US$0,00002696 | -7,34% | -22,39% | US$269.618 | US$48.844,54 | 10.000.000.000 TOILET |
| 2496 |  Zero1 Labs DEAI | US$0,002908 | -4,06% | -15,49% | US$265.270 | US$104.775 | 91.221.244 DEAI |
| 2497 |  Palio PAL | US$0,001395 | -3,80% | -9,37% | US$265.067 | US$278.161 | 190.000.000 PAL |
| 2498 |  Expand XZK | US$0,0003850 | -0,01% | -3,85% | US$265.114 | US$9.060,03 | 688.675.125 XZK |
| 2499 |  Forward Protocol FORWARD | US$0,00005278 | 0,00% | -10,34% | US$263.913 | - | 4.999.822.645 FORWARD |
| 2500 |  Walken WLKN | US$0,0001658 | -3,03% | -5,84% | US$261.896 | US$1.242,17 | 1.579.577.449 WLKN |
Tabel di atas menampilkan halaman 50 dari total 172 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.