Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Pell Network PELL | US$0,0003953 | -0,08% | 0,20% | US$370.942 | US$8.889,88 | 938.382.119 PELL |
| 2352 |  Ultiverse ULTI | US$0,00004853 | -2,08% | -5,45% | US$369.339 | US$42.325,74 | 7.611.112.209 ULTI |
| 2353 |  人生K线 人生K线 | US$0,0003584 | -21,95% | 14,20% | US$358.411 | US$2.369.976 | 1.000.000.000 人生K线 |
| 2354 |  Fragmetric FRAG | US$0,002011 | -2,90% | -7,05% | US$367.965 | US$107.493 | 182.948.812 FRAG |
| 2355 |  HOME3 HTS | US$0,003934 | -5,05% | -12,73% | US$367.864 | - | 93.500.000 HTS |
| 2356 |  3space Art PACE | US$0,004309 | -20,22% | -38,71% | US$311.012 | US$11.281,84 | 72.171.512 PACE |
| 2357 |  Pollux Coin POX | US$0,008564 | -9,04% | 6,50% | US$367.481 | US$3.726,76 | 42.909.333 POX |
| 2358 |  Multibit MUBI | US$0,0003857 | -10,74% | -19,94% | US$366.454 | US$319.824 | 950.000.000 MUBI |
| 2359 |  Portuma POR | US$0,00009664 | -2,62% | 2,37% | US$365.753 | US$11.235,35 | 3.784.748.038 POR |
| 2360 |  Philtoken PHIL | US$0,0003610 | -0,08% | -21,74% | US$361.022 | US$98.140,50 | 1.000.000.000 PHIL |
| 2361 |  Nitro NITRO | US$0,0000008600 | -0,31% | 1,25% | US$362.836 | US$153.748 | 420.000.000.000 NITRO |
| 2362 |  Cortex CTXC | US$0,001543 | 1,22% | -1,98% | US$365.443 | US$55.158,34 | 236.857.375 CTXC |
| 2363 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0003625 | -10,55% | 8,03% | US$362.457 | US$160.645 | 1.000.000.000 恶俗企鹅 |
| 2364 |  Edge Matrix Chain EMC | US$0,001780 | -2,26% | -9,74% | US$364.037 | US$10.834,18 | 204.489.614 EMC |
| 2365 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$125,73 | -0,18% | -2,78% | US$362.542 | US$820.200 | 2.884 PALLon |
| 2366 |  BSCPAD BSCPAD | US$0,004581 | -3,24% | -5,76% | US$362.871 | - | 79.211.621 BSCPAD |
| 2367 |  Gorilla GORILLA | US$0,0003620 | -6,59% | 8,07% | US$362.017 | US$40.340,27 | 1.000.000.000 GORILLA |
| 2368 |  Cakepie CKP | US$0,5264 | -1,97% | -0,60% | US$361.078 | - | 685.942 CKP |
| 2369 |  Honk HONK | US$0,0003912 | -4,70% | -5,92% | US$359.797 | US$506,18 | 919.818.677 HONK |
| 2370 |  StarHeroes STAR | US$0,001489 | -0,41% | -2,44% | US$360.008 | US$38.000,08 | 241.765.497 STAR |
| 2371 |  PoolTogether POOL | US$0,05301 | -0,74% | -6,56% | US$358.769 | - | 6.768.510 POOL |
| 2372 |  Camino Network CAM | US$0,001101 | 13,22% | -16,20% | US$358.322 | US$13.778,08 | 325.415.728 CAM |
| 2373 |  Bitcoin Silver AI BSAI | US$255,21 | 20,27% | 26,43% | US$357.547 | US$644.802 | 1.401 BSAI |
| 2374 |  FREEdom Coin FREE | US$0,00000004000 | -13,98% | -11,24% | US$353.837 | US$284.969 | 9.939.000.000.000 FREE |
| 2375 |  Boop BOOP | US$0,000003530 | -1,96% | -5,27% | US$351.839 | US$3.164,01 | 99.597.706.590 BOOP |
| 2376 |  黑马 黑马 | US$0,0003488 | -9,76% | 39,96% | US$348.840 | US$399.912 | 1.000.000.000 黑马 |
| 2377 |  LeverFi LEVER | US$0,000006330 | -15,15% | -24,27% | US$352.997 | US$15.990,22 | 55.785.746.619 LEVER |
| 2378 |  SafeBlast BLAST | - | 0,01% | -0,06% | US$349.159 | - | 175.550.000.000.000 BLAST |
| 2379 |  EARNM EARNM | US$0,0001070 | -0,43% | -6,22% | US$348.126 | - | 3.252.978.336 EARNM |
| 2380 |  Stobox Token STBU | US$0,002264 | -7,03% | -22,12% | US$339.533 | US$17.316,63 | 150.000.000 STBU |
| 2381 |  Skate SKATE | US$0,002089 | -10,72% | -15,15% | US$348.562 | US$122.365 | 166.896.215 SKATE |
| 2382 |  Aston Martin Cognizant Fan Token AM | US$0,1251 | -2,21% | -5,10% | US$346.940 | US$22.183,52 | 2.774.286 AM |
| 2383 |  MasterBOT BOT | US$0,0003452 | -6,40% | -2,87% | US$345.227 | US$2.123,62 | 1.000.000.000 BOT |
| 2384 |  Didi Bam Bam DDBAM | US$0,01643 | -2,44% | -6,52% | US$345.040 | US$15.688,98 | 21.000.000 DDBAM |
| 2385 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,19 | -4,90% | -11,18% | US$343.766 | US$795.120 | 22.639 SOFIon |
| 2386 |  Ta-da TADA | US$0,0004991 | -1,52% | -7,47% | US$343.362 | US$39.084,39 | 687.979.804 TADA |
| 2387 |  Whales Market WHALES | US$0,01321 | -4,56% | -9,09% | US$344.019 | US$193,75 | 26.034.330 WHALES |
| 2388 |  PepeMusk PEPEMUSK | US$0,0003434 | -2,25% | -3,91% | US$343.386 | US$431,46 | 1.000.000.000 PEPEMUSK |
| 2389 |  K21 K21 | US$0,01861 | -3,72% | -5,40% | US$342.122 | US$8.791,36 | 18.385.349 K21 |
| 2390 |  Garlicoin GRLC | US$0,004954 | 0,00% | 1,44% | US$341.213 | - | 68.871.748 GRLC |
| 2391 |  Ucan fix life in1day 1 | US$0,0003412 | -10,29% | 7,74% | US$341.200 | US$75.753,66 | 1.000.000.000 1 |
| 2392 |  VentureMind AI VNTR | US$0,0007869 | 2,79% | 1,61% | US$340.705 | US$169,83 | 432.996.944 VNTR |
| 2393 |  GameGPT DUEL | US$0,00003994 | -1,39% | -6,07% | US$335.127 | US$20.424,28 | 8.390.692.732 DUEL |
| 2394 |  Polkamarkets POLK | US$0,003689 | -1,90% | -2,86% | US$339.407 | US$10.425,84 | 92.009.791 POLK |
| 2395 |  Degen Spartan AI DEGENAI | US$0,0003368 | -3,99% | -15,38% | US$336.755 | US$7.389.519 | 999.949.997 DEGENAI |
| 2396 |  MILLI MILLI | US$0,000001270 | -15,01% | -22,28% | US$335.208 | US$53.178,54 | 263.000.052.729 MILLI |
| 2397 |  Alpha ALPHA | US$0,0003347 | -7,23% | -8,55% | US$334.704 | US$5.024,92 | 999.998.635 ALPHA |
| 2398 |  Revomon REVO | US$0,01090 | -3,36% | -7,10% | US$334.485 | - | 30.686.702 REVO |
| 2399 |  Brainlet BRAINLET | US$0,0003509 | 6,44% | -1,36% | US$334.342 | US$1.480,11 | 952.905.541 BRAINLET |
| 2400 |  Solchat CHAT | US$0,04155 | -2,66% | -1,33% | US$334.204 | US$1.980,26 | 8.043.460 CHAT |
Tabel di atas menampilkan halaman 48 dari total 172 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.