Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Azuro Protocol AZUR | US$0,001117 | -2,54% | -9,82% | US$224.319 | US$33.531,47 | 200.743.303 AZUR |
| 2552 |  Bware INFRA | US$0,05412 | 0,08% | -0,13% | US$223.550 | US$9.448,74 | 4.130.897 INFRA |
| 2553 |  MoonDAO MOONEY | US$0,0001634 | -4,12% | -5,27% | US$224.681 | US$9.413,48 | 1.375.119.250 MOONEY |
| 2554 |  MilkyWay MILK | US$0,0005393 | -13,29% | -26,15% | US$223.756 | - | 414.917.208 MILK |
| 2555 |  SavannaSurvival SVSA | US$0,001162 | -6,61% | -7,58% | US$222.806 | US$209.253 | 191.805.555 SVSA |
| 2556 |  STARSHIP STARSHIP | US$0,01174 | -3,08% | -6,31% | US$222.057 | - | 18.908.258 STARSHIP |
| 2557 |  Wing Finance WING | US$0,03992 | -5,20% | -27,98% | US$221.604 | US$69.662,95 | 5.551.241 WING |
| 2558 |  New BitShares NBS | US$0,00008545 | -1,08% | -16,39% | US$222.818 | US$10.011,93 | 2.607.670.560 NBS |
| 2559 |  PAWS PAWS | US$0,000004180 | 0,92% | -7,47% | US$221.609 | US$119.640 | 53.053.112.710 PAWS |
| 2560 |  UniLend UFT | US$0,002408 | -3,55% | -6,01% | US$220.700 | US$580,36 | 91.668.971 UFT |
| 2561 |  Versatize Coin VTCN | US$0,004408 | -3,62% | -20,92% | US$220.411 | US$693.063 | 50.000.000 VTCN |
| 2562 |  Baby Neiro BNB BABYNEIRO | - | -3,52% | -5,40% | US$220.378 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2563 |  Nafter NAFT | US$0,0002204 | -0,62% | -0,72% | US$219.899 | US$6.289,39 | 997.653.481 NAFT |
| 2564 |  Internet of Energy Network IOEN | US$0,0006903 | 0,79% | 20,17% | US$218.853 | - | 317.051.435 IOEN |
| 2565 |  SAD HAMSTER HAMMY | US$0,0002320 | -5,08% | -13,04% | US$218.522 | US$1.147,55 | 941.901.250 HAMMY |
| 2566 |  GAMER GMR | US$0,0006677 | 0,00% | -2,50% | US$218.102 | - | 326.640.265 GMR |
| 2567 |  OneMillionDollars OMD | US$0,0001710 | 2,67% | 3,81% | US$217.759 | US$31.142,32 | 1.273.753.283 OMD |
| 2568 |  Coldstack CLS | US$0,009254 | -1,06% | -0,09% | US$217.603 | US$27.737,43 | 23.514.168 CLS |
| 2569 |  HAMI HAMI | US$0,0002209 | -5,93% | -9,15% | US$212.520 | US$44.311,77 | 962.189.368 HAMI |
| 2570 |  HAPI Protocol HAPI | US$0,2947 | -4,27% | -6,91% | US$215.800 | US$5.221,38 | 732.248 HAPI |
| 2571 |  MIBR Fan Token MIBR | US$0,03449 | 0,00% | 0,85% | US$215.778 | - | 6.255.464 MIBR |
| 2572 |  FCK925 FCK925 | US$0,0002154 | -4,41% | -7,54% | US$215.356 | - | 999.992.431 FCK925 |
| 2573 |  BakeryToken BAKE | US$0,0007461 | -6,90% | -36,74% | US$216.195 | US$159.662 | 289.770.083 BAKE |
| 2574 |  PlotX PLOT | US$0,003227 | -2,67% | -4,59% | US$214.041 | - | 66.318.562 PLOT |
| 2575 |  LandX Finance LNDX | US$0,01511 | -0,28% | -2,95% | US$213.871 | US$14.611,41 | 14.154.713 LNDX |
| 2576 |  SENSO SENSO | US$0,003039 | 0,02% | -0,99% | US$213.531 | US$76.806,58 | 70.269.127 SENSO |
| 2577 |  ritestream RITE | US$0,0002485 | -35,85% | -31,26% | US$210.841 | US$12.850,10 | 848.338.656 RITE |
| 2578 |  PrompTale AI TALE | US$0,002094 | -4,99% | 45,13% | US$212.352 | US$42.490,78 | 101.393.333 TALE |
| 2579 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$326,78 | 1,04% | 7,85% | US$212.225 | - | 649 TLNon |
| 2580 |  S.C. Corinthians Fan Token SCCP | US$0,03262 | 0,25% | -1,09% | US$211.993 | US$64.528,16 | 6.499.098 SCCP |
| 2581 |  Edwin EDWIN | US$0,0002120 | -0,14% | -12,13% | US$211.970 | US$2.853,47 | 1.000.000.000 EDWIN |
| 2582 |  Skeb Coin SKEB | US$0,0001834 | 3,04% | 4,30% | US$211.558 | US$236,68 | 1.153.490.031 SKEB |
| 2583 |  Eliza (elizawakesup) ELIZA | US$0,0002104 | -4,75% | -7,57% | US$210.357 | US$113,78 | 999.920.144 ELIZA |
| 2584 |  Deutsche eMark DEM | US$0,001327 | -3,56% | -5,95% | US$209.913 | US$0,09000 | 158.230.419 DEM |
| 2585 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2586 |  Tradetomato TTM | US$0,002598 | -0,68% | -0,74% | US$209.482 | US$306,61 | 80.638.601 TTM |
| 2587 |  KEK KEKE | - | -5,22% | 46,68% | US$209.328 | US$0,4500 | 74.280.393.141.279 KEKE |
| 2588 |  PoSciDonDAO SCI | US$0,05866 | 2,39% | -0,41% | US$209.223 | US$1.062,25 | 3.566.673 SCI |
| 2589 |  Pomerium PMG | US$0,001185 | -0,83% | -1,08% | US$208.871 | US$26.834,38 | 176.286.083 PMG |
| 2590 |  Dasha VVAIFU | US$0,0002105 | -4,10% | -12,88% | US$209.105 | US$136.920 | 993.233.460 VVAIFU |
| 2591 |  Giveth GIV | US$0,0005409 | -1,76% | -6,66% | US$207.439 | - | 383.521.553 GIV |
| 2592 |  Multiple Network MTP | US$0,0002357 | -0,02% | 28,10% | US$207.439 | US$91.690,80 | 880.000.000 MTP |
| 2593 |  Chihuahua HUAHUA | US$0,000002210 | -12,89% | -18,26% | US$206.801 | - | 93.550.000.000 HUAHUA |
| 2594 |  WAM WAM | US$0,0004425 | 4,33% | 4,83% | US$205.667 | US$18.808,44 | 464.780.364 WAM |
| 2595 |  Mystery MYSTERY | - | -1,81% | 7,90% | US$205.565 | US$25.263,95 | 420.690.000.000.000 MYSTERY |
| 2596 |  Playermon PYM | US$0,0004776 | -3,26% | -6,24% | US$203.972 | US$19.284,65 | 427.072.302 PYM |
| 2597 |  Fly.trade FLY | US$0,01338 | 0,23% | -0,61% | US$202.864 | US$9.180,37 | 15.162.646 FLY |
| 2598 |  OpenDAO SOS | - | -1,96% | -34,69% | US$203.249 | US$66,39 | 100.000.000.000.000 SOS |
| 2599 |  TERMINUS TERMINUS | US$0,002032 | -6,40% | -7,38% | US$203.163 | US$85.734,27 | 100.000.000 TERMINUS |
| 2600 |  Mindfak By Matt Furie MINDFAK | US$0,0002961 | -0,49% | 0,79% | US$204.338 | US$742.370 | 690.000.000 MINDFAK |
Tabel di atas menampilkan halaman 52 dari total 172 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.