Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Pillar PLR | US$0,0006921 | 7,59% | 15,55% | US$179.487 | US$16,07 | 259.348.201 PLR |
| 2652 |  yieldwatch WATCH | US$0,009107 | -2,81% | -4,74% | US$179.184 | - | 19.675.544 WATCH |
| 2653 |  MetaArena TIMI | US$0,0004494 | -3,08% | -0,54% | US$178.976 | US$5.459,76 | 398.248.611 TIMI |
| 2654 |  VGX Token VGX | US$0,0001937 | -3,04% | -22,58% | US$177.590 | US$69.134,76 | 916.741.575 VGX |
| 2655 |  Oklo Tokenized Stock (Ondo) OKLOon | US$50,05 | -3,66% | -8,07% | US$177.110 | US$805.984 | 3.539 OKLOon |
| 2656 |  Glitch GLCH | US$0,002237 | -2,90% | -5,13% | US$177.317 | - | 79.282.952 GLCH |
| 2657 |  Grove Coin GRV | US$0,001863 | -2,59% | -4,25% | US$177.154 | US$16.257,43 | 95.083.335 GRV |
| 2658 |  BIAO BIAO | US$0,0001791 | -1,53% | -3,85% | US$179.102 | US$82.683,59 | 999.999.994 BIAO |
| 2659 |  Bitcoin Plus XBC | US$0,6132 | 0,00% | 0,00% | US$176.015 | - | 287.056 XBC |
| 2660 |  CryptoTradingFund CTF | US$0,03721 | -2,15% | -18,49% | US$175.605 | - | 4.719.854 CTF |
| 2661 |  Epiko EPIKO | US$0,0009983 | -16,82% | -40,12% | US$174.232 | US$77.909,01 | 174.525.608 EPIKO |
| 2662 |  Karura KAR | US$0,001497 | 6,68% | -18,49% | US$174.618 | US$976,29 | 116.666.660 KAR |
| 2663 |  EXPERT_MONEY EXPERT | US$0,0002390 | -4,78% | -16,86% | US$174.493 | US$55.293,56 | 729.986.114 EXPERT |
| 2664 |  Apeiron APRS | US$0,001716 | -10,47% | 14,43% | US$174.239 | US$21.671,96 | 101.511.980 APRS |
| 2665 |  Memes AI MemesAI | US$0,0001738 | -2,39% | -8,75% | US$173.775 | US$73.640,66 | 999.971.049 MemesAI |
| 2666 |  Beats on Base BEATS | US$0,0002681 | -4,26% | -9,69% | US$172.897 | US$2.434,61 | 644.790.918 BEATS |
| 2667 |  Luigi Mangione LUIGI | US$0,0001729 | 5,67% | -5,35% | US$172.878 | US$423,21 | 999.948.924 LUIGI |
| 2668 |  Dark Frontiers DARK | US$0,001001 | -1,32% | -2,15% | US$173.211 | US$9.297,65 | 173.109.555 DARK |
| 2669 |  Rally RLY | US$0,00002752 | -1,74% | -10,04% | US$171.208 | - | 6.220.271.516 RLY |
| 2670 |  LINKA LINKA | US$0,0002454 | -3,56% | -5,95% | US$170.345 | US$345,03 | 694.150.020 LINKA |
| 2671 |  Speedy SPEEDY | US$0,0001699 | -4,19% | -7,33% | US$169.863 | - | 1.000.000.000 SPEEDY |
| 2672 |  eloncoin eloncoin | US$0,0000002500 | -4,61% | -9,74% | US$169.762 | - | 685.219.781.741 eloncoin |
| 2673 |  Just A Shitcoin SHITCOIN | US$0,0001694 | -0,03% | -18,98% | US$169.444 | US$2.961,90 | 1.000.000.000 SHITCOIN |
| 2674 |  MangoMan Intelligent MMIT | - | -23,18% | -23,30% | US$169.400 | US$1,06 | 361.123.236.215.683 MMIT |
| 2675 |  Ski Mask Cat SKICAT | US$0,0001709 | -18,00% | -14,26% | US$169.203 | US$86.066,72 | 990.154.868 SKICAT |
| 2676 |  SEED SEED | US$0,0004735 | 0,32% | -0,06% | US$168.496 | US$4.628,37 | 355.821.572 SEED |
| 2677 |  Tanssi TANSSI | US$0,0004194 | -0,24% | -4,10% | US$155.793 | US$2.276.237 | 371.489.321 TANSSI |
| 2678 |  GAM3S.GG G3 | US$0,0002477 | -0,47% | -2,06% | US$164.263 | US$60.293,19 | 663.279.977 G3 |
| 2679 |  Auto AUTO | US$2,19 | -3,21% | -5,18% | US$167.546 | US$41,03 | 76.666 AUTO |
| 2680 |  Affyn FYN | US$0,0006587 | -5,04% | -3,86% | US$167.329 | US$8.985,39 | 254.033.788 FYN |
| 2681 |  Clube Atlético Mineiro Fan Token GALO | US$0,03540 | 0,10% | 0,11% | US$166.674 | US$10.226,79 | 4.708.558 GALO |
| 2682 |  America Party AP | US$0,0001649 | -5,52% | -13,96% | US$164.850 | - | 1.000.000.000 AP |
| 2683 |  StormX STMX | US$0,00001333 | 13,80% | -1,61% | US$164.683 | US$10,20 | 12.352.473.523 STMX |
| 2684 |  Nibbles NIBBLES | US$0,000001150 | -2,13% | -8,07% | US$164.009 | - | 142.000.000.000 NIBBLES |
| 2685 |  Seascape Crowns CWS | US$0,02132 | -0,73% | -4,91% | US$162.986 | US$44.880,78 | 7.645.850 CWS |
| 2686 |  SENATE SENATE | US$0,001110 | -4,21% | -3,94% | US$163.112 | - | 146.974.356 SENATE |
| 2687 |  Invest Zone IVfun | US$0,0001735 | 0,28% | -0,63% | US$163.101 | - | 940.218.906 IVfun |
| 2688 |  888 888 | US$0,001829 | -3,99% | -5,85% | US$162.523 | - | 88.854.249 888 |
| 2689 |  LiveArt ART | US$0,0003996 | 0,02% | -18,15% | US$162.712 | US$219.197 | 407.209.927 ART |
| 2690 |  Tranche Finance SLICE | US$0,008116 | -2,84% | -6,95% | US$162.322 | - | 20.000.000 SLICE |
| 2691 |  Carbon browser CSIX | US$0,0004146 | 5,91% | -12,23% | US$164.438 | US$994.781 | 396.585.068 CSIX |
| 2692 |  Priceless PRICELESS | US$0,0001619 | -5,52% | -0,08% | US$161.863 | US$29.915,75 | 1.000.000.000 PRICELESS |
| 2693 |  DeepLink Protocol DLC | US$0,00001229 | 18,95% | 27,00% | US$161.426 | US$15.040,41 | 13.131.100.000 DLC |
| 2694 |  Hudi HUDI | US$0,008002 | -3,02% | -5,85% | US$161.338 | - | 20.161.017 HUDI |
| 2695 |  Kunci Coin KUNCI | US$0,0001304 | 12,34% | 12,71% | US$160.759 | - | 1.232.584.338 KUNCI |
| 2696 |  Orbitt Token ORBT | US$0,01073 | -6,44% | -7,84% | US$160.293 | - | 14.940.000 ORBT |
| 2697 |  Nura Labs NURA | US$0,00001611 | -3,33% | -5,37% | US$161.092 | US$40.210,89 | 10.000.000.000 NURA |
| 2698 |  Genopets GENE | US$0,001755 | -1,82% | -5,33% | US$159.590 | - | 90.915.616 GENE |
| 2699 |  NerveNetwork NVT | US$0,0005743 | -0,22% | -0,45% | US$159.072 | - | 276.983.684 NVT |
| 2700 |  KAI KEN KAI | - | 0,00% | -9,36% | US$159.019 | - | 420.690.000.000.000 KAI |
Tabel di atas menampilkan halaman 54 dari total 172 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.