Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Smart Pocket SP | US$0,0001233 | -4,34% | -12,41% | US$128.279 | US$162,55 | 1.040.615.110 SP |
| 2802 |  Kaon KAON | US$0,00002887 | -6,32% | -16,95% | US$128.067 | US$12.323,98 | 4.436.209.630 KAON |
| 2803 |  NFT Art Finance NFTART | - | -2,75% | -4,94% | US$127.909 | - | 25.282.174.668.987.600 NFTART |
| 2804 |  Kava Lend HARD | US$0,0009489 | 11,88% | -35,52% | US$127.901 | - | 134.791.668 HARD |
| 2805 |  Global DePIN Chain DEEPSEEK | US$0,0001620 | -2,83% | -36,71% | US$127.967 | US$175.189 | 790.000.000 DEEPSEEK |
| 2806 |  aixCB by Virtuals AIXCB | US$0,0001272 | -4,26% | -9,61% | US$126.385 | - | 993.506.898 AIXCB |
| 2807 |  Linear Finance LINA | US$0,00001263 | -48,15% | -56,15% | US$126.262 | US$954,93 | 9.996.646.261 LINA |
| 2808 |  Looby By Stephen Bliss LOOBY | US$0,0001325 | -8,93% | -11,23% | US$126.245 | - | 952.947.266 LOOBY |
| 2809 |  DinoLFG DINO | US$0,0004026 | 0,00% | 2,15% | US$126.002 | - | 312.948.493 DINO |
| 2810 |  FU Coin FU | US$0,0000006500 | -2,34% | -4,62% | US$125.769 | - | 194.529.579.979 FU |
| 2811 |  Bloktopia BLOK | US$0,000005070 | 2,66% | 15,46% | US$125.677 | - | 24.792.088.581 BLOK |
| 2812 |  Gekko AI GEKKO | US$0,0001252 | -4,78% | -10,93% | US$125.196 | - | 1.000.000.000 GEKKO |
| 2813 |  BabySwap BABY | US$0,0002013 | -1,04% | -2,13% | US$124.992 | US$225.506 | 620.895.960 BABY |
| 2814 |  Ariva ARV | US$0,000001720 | -3,69% | -1,96% | US$124.661 | - | 72.553.169.190 ARV |
| 2815 |  Wisdomise AI WSDM | US$0,0001833 | 4,57% | -17,19% | US$124.473 | US$186.850 | 679.217.832 WSDM |
| 2816 |  extraDNA XDNA | US$0,0001043 | -11,56% | -12,41% | US$124.084 | - | 1.190.020.231 XDNA |
| 2817 |  Etarn ETAN | US$0,001474 | -1,77% | -31,70% | US$124.049 | US$147.754 | 84.178.362 ETAN |
| 2818 |  Position Exchange POSI | US$0,001349 | -1,24% | -1,56% | US$123.649 | - | 91.681.656 POSI |
| 2819 |  MBD Financials MBD | US$0,000004770 | 10,18% | -14,42% | US$123.663 | US$37.002,18 | 25.940.635.420 MBD |
| 2820 |  Rupiah Token IDRT | US$0,0000007100 | 0,00% | 0,00% | US$123.014 | - | 173.856.905.811 IDRT |
| 2821 |  Lunar LNR | US$0,001666 | 0,00% | -2,47% | US$122.976 | - | 73.830.967 LNR |
| 2822 |  Belong LONG | US$0,001737 | -6,28% | -4,40% | US$123.262 | US$17.716,36 | 70.966.666 LONG |
| 2823 |  Bitcoin Second Chance BTC | US$0,005830 | 18,77% | -8,76% | US$122.404 | US$427,06 | 20.997.243 BTC |
| 2824 |  Locked Money LMY | US$0,0002024 | -4,79% | -9,76% | US$121.957 | US$851,77 | 602.454.732 LMY |
| 2825 |  Donut DONUT | US$0,001009 | -8,15% | -19,55% | US$121.433 | - | 120.355.919 DONUT |
| 2826 |  Gremly $GREMLY | - | 2,33% | -21,18% | US$121.101 | US$5.349,76 | 411.654.038.659.005 $GREMLY |
| 2827 |  Itheum ITHEUM | US$0,0002492 | -1,21% | -5,77% | US$121.230 | US$195,49 | 486.440.336 ITHEUM |
| 2828 |  Skillful AI SKAI | US$0,0003136 | -2,27% | -10,84% | US$120.632 | - | 384.625.704 SKAI |
| 2829 |  Vulcan Forged (LAVA) LAVA | US$0,0004896 | -0,03% | -0,09% | US$120.385 | - | 245.895.290 LAVA |
| 2830 |  DOSE DOSE | US$0,0001386 | 3,00% | -7,53% | US$118.295 | - | 853.702.151 DOSE |
| 2831 |  AME Chain AME | US$0,0002354 | -26,68% | -53,05% | US$117.675 | US$69.477,45 | 500.000.000 AME |
| 2832 |  Neiro (neiro.lol) NEIRO | US$0,0001177 | -15,64% | -48,60% | US$117.662 | US$32.650,93 | 999.999.969 NEIRO |
| 2833 |  Unite UNITE | US$0,00003713 | 2,21% | -23,17% | US$119.164 | US$13.956,42 | 3.209.574.925 UNITE |
| 2834 |  Vertex Protocol VRTX | US$0,0002199 | 0,01% | 22,16% | US$116.181 | - | 528.361.752 VRTX |
| 2835 |  Numogram GNON | US$0,0001161 | -3,31% | -12,40% | US$116.117 | US$46,90 | 1.000.000.000 GNON |
| 2836 |  Vectorspace AI VAIX | US$0,002326 | 0,88% | -2,16% | US$115.987 | - | 49.875.895 VAIX |
| 2837 |  Kalao KLO | US$0,0006115 | 0,59% | -2,60% | US$116.166 | US$10.320,83 | 189.969.797 KLO |
| 2838 |  DMAIL Network DMAIL | US$0,0009987 | 27,38% | 8,07% | US$122.741 | US$19.291,63 | 122.905.634 DMAIL |
| 2839 |  Black Mirror Experience MIRROR | US$0,001198 | 0,18% | -0,10% | US$114.997 | US$166.739 | 95.976.750 MIRROR |
| 2840 |  Large Language Model LLM | US$0,0001149 | -7,26% | -6,55% | US$114.934 | US$23.825,95 | 999.997.360 LLM |
| 2841 |  Script Network SCPT | US$0,0001689 | 20,18% | 47,00% | US$114.992 | US$35.787,15 | 680.808.006 SCPT |
| 2842 |  Hasbulla's Cat BARSIK | US$0,0001152 | -5,43% | -8,26% | US$115.212 | US$68.417,77 | 999.900.029 BARSIK |
| 2843 |  Wrapped Dog WDOG | US$0,0001147 | -4,53% | -8,60% | US$114.743 | - | 999.998.439 WDOG |
| 2844 |  Dvision Network DVI | US$0,0001147 | -0,68% | -0,32% | US$114.662 | - | 1.000.000.000 DVI |
| 2845 |  XOCIETY XO | US$0,0001526 | 0,04% | -26,33% | US$114.429 | US$64.546,09 | 750.000.000 XO |
| 2846 |  Analog ANLOG | US$0,00006150 | 0,75% | -29,68% | US$114.214 | US$149.195 | 1.857.089.402 ANLOG |
| 2847 |  Landwolf (landwolfcoin) WOLF | US$0,0002922 | -5,71% | -7,98% | US$114.095 | - | 390.527.197 WOLF |
| 2848 |  The ChampCoin TCC | US$0,002281 | 0,01% | -0,10% | US$114.039 | - | 50.000.000 TCC |
| 2849 |  Empty Set Dollar ESD | US$0,0002540 | -0,04% | 6,24% | US$113.273 | US$1,29 | 446.012.145 ESD |
| 2850 |  Brokoli Network BRKL | US$0,002111 | -3,19% | -13,65% | US$112.902 | US$9.504,36 | 53.472.622 BRKL |
Tabel di atas menampilkan halaman 57 dari total 172 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.